5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.89	42.93	42.83	42.87	6,437	-0.00(-0.01%)
Dec 28, 2023	42.89	42.97	42.88	42.88	21,670	-0.13(-0.30%)
Dec 27, 2023	42.78	43.02	42.78	43.00	16,140	+0.32(+0.74%)
Dec 26, 2023	42.92	42.92	42.66	42.69	10,031	+0.05(+0.12%)
Dec 22, 2023	42.83	42.83	42.63	42.64	16,392	-0.06(-0.14%)
Dec 21, 2023	42.78	42.78	42.63	42.70	17,306	+0.09(+0.21%)
Dec 20, 2023	42.48	42.72	42.48	42.61	19,708	+0.12(+0.28%)
Dec 19, 2023	42.55	42.57	42.43	42.49	21,751	+0.14(+0.33%)
Dec 18, 2023	42.36	42.43	42.34	42.35	20,227	-0.22(-0.51%)
Dec 15, 2023	42.59	42.63	42.49	42.57	47,656	-0.12(-0.28%)
Dec 14, 2023	42.48	42.69	42.48	42.69	76,786	+0.45(+1.07%)
Dec 13, 2023	41.80	42.25	41.76	42.24	15,659	+0.56(+1.36%)
Dec 12, 2023	41.57	41.70	41.57	41.67	93,192	+0.07(+0.18%)
Dec 11, 2023	41.55	41.60	41.51	41.60	184,415	+0.00(+0.00%)
Dec 08, 2023	41.56	41.65	41.52	41.60	8,203	-0.15(-0.35%)
Dec 07, 2023	41.66	41.86	41.66	41.75	21,039	+0.05(+0.13%)
Dec 06, 2023	41.65	41.80	41.65	41.69	6,855	+0.11(+0.27%)
Dec 05, 2023	41.51	41.69	41.51	41.58	11,243	+0.11(+0.26%)
Dec 04, 2023	41.48	41.55	41.38	41.47	8,989	-0.09(-0.21%)