Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.32	66.52	64.52	65.37	2,756,064	+1.29(+2.01%)
Jun 29, 2023	66.12	66.78	63.59	64.08	2,686,851	-2.40(-3.61%)
Jun 28, 2023	63.71	67.36	63.49	66.48	4,324,282	+2.55(+3.99%)
Jun 27, 2023	63.77	64.67	62.22	63.93	2,425,158	+0.74(+1.17%)
Jun 26, 2023	63.00	65.39	62.78	63.19	1,942,704	-0.22(-0.35%)
Jun 23, 2023	62.56	64.39	62.54	63.41	3,955,066	-1.59(-2.45%)
Jun 22, 2023	62.88	65.55	62.56	65.00	2,797,391	+1.01(+1.58%)
Jun 21, 2023	67.00	67.20	63.14	63.99	3,699,977	-3.19(-4.75%)
Jun 20, 2023	66.90	68.79	66.05	67.18	2,799,309	-0.45(-0.67%)
Jun 16, 2023	71.01	71.39	67.15	67.63	4,969,264	-2.62(-3.73%)
Jun 15, 2023	67.55	71.05	67.55	70.25	4,321,933	+1.38(+2.00%)
Jun 14, 2023	68.41	69.55	66.95	68.87	4,546,872	-0.25(-0.36%)
Jun 13, 2023	67.14	69.44	66.57	69.12	6,201,655	+3.87(+5.93%)
Jun 12, 2023	64.47	65.32	63.61	65.25	2,804,124	+1.43(+2.24%)
Jun 09, 2023	63.92	67.27	62.83	63.82	5,559,823	+0.70(+1.11%)
Jun 08, 2023	62.31	64.37	61.89	63.12	5,022,123	+0.34(+0.54%)
Jun 07, 2023	68.89	68.90	61.73	62.78	10,093,816	-5.84(-8.51%)
Jun 06, 2023	69.46	70.63	68.29	68.62	5,511,313	-1.29(-1.85%)
Jun 05, 2023	67.75	70.00	66.66	69.91	6,902,037	-0.73(-1.03%)
Jun 02, 2023	71.49	72.00	69.70	70.64	5,642,249	+0.99(+1.42%)