Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	71.49	72.00	69.70	70.64	5,642,249	+0.99(+1.42%)
Jun 01, 2023	67.75	71.30	66.71	69.65	7,184,528	+0.49(+0.71%)
May 31, 2023	65.40	69.44	64.25	69.16	9,423,714	+3.00(+4.53%)
May 30, 2023	63.00	66.59	62.56	66.16	8,720,425	+5.02(+8.21%)
May 26, 2023	57.76	62.98	57.21	61.14	7,207,621	+3.11(+5.36%)
May 25, 2023	57.93	58.90	57.31	58.03	5,710,700	+1.80(+3.20%)
May 24, 2023	54.80	56.57	54.75	56.23	2,928,445	+0.31(+0.55%)
May 23, 2023	55.78	58.74	55.70	55.92	5,146,356	-0.88(-1.55%)
May 22, 2023	57.60	58.67	56.74	56.80	4,426,109	-1.19(-2.05%)
May 19, 2023	58.12	60.22	57.88	57.99	9,508,874	-0.53(-0.91%)
May 18, 2023	54.26	58.84	54.16	58.52	9,177,222	+4.32(+7.97%)
May 17, 2023	51.50	54.47	51.25	54.20	6,229,889	+2.99(+5.84%)
May 16, 2023	50.96	51.49	50.71	51.21	3,849,853	+0.00(+0.00%)
May 15, 2023	49.39	51.31	49.10	51.21	4,963,660	+1.78(+3.60%)
May 12, 2023	49.80	50.59	48.30	49.43	5,184,346	-0.59(-1.18%)
May 11, 2023	49.10	50.12	48.19	50.02	4,651,007	+0.81(+1.65%)
May 10, 2023	48.49	49.49	47.79	49.21	6,976,277	+2.06(+4.37%)
May 09, 2023	45.47	47.65	45.47	47.15	7,904,265	+0.84(+1.81%)
May 08, 2023	45.02	46.38	44.60	46.31	9,162,329	+2.24(+5.08%)
May 05, 2023	41.66	44.33	41.27	44.07	9,316,877	+3.59(+8.87%)
May 04, 2023	41.94	42.85	39.90	40.48	10,010,899	-1.42(-3.39%)
May 03, 2023	42.50	43.27	41.78	41.90	7,485,094	-0.98(-2.29%)
May 02, 2023	44.59	44.66	42.71	42.88	7,520,081	-1.84(-4.11%)
May 01, 2023	46.67	46.81	44.23	44.72	10,215,270	-2.33(-4.95%)
Apr 28, 2023	44.41	47.10	43.01	47.05	33,130,272	-12.53(-21.03%)
Apr 27, 2023	61.40	61.40	59.11	59.58	10,185,109	+0.06(+0.10%)
Apr 26, 2023	59.33	62.01	59.16	59.52	3,496,566	+1.43(+2.46%)
Apr 25, 2023	61.48	61.56	57.81	58.09	4,241,146	-4.41(-7.06%)
Apr 24, 2023	63.38	64.20	61.62	62.50	2,875,058	-0.30(-0.48%)
Apr 21, 2023	62.54	63.45	62.11	62.80	3,315,653	+0.39(+0.62%)
Apr 20, 2023	61.46	62.82	61.02	62.41	3,767,066	-0.46(-0.73%)
Apr 19, 2023	63.93	64.53	62.60	62.87	3,310,726	-1.59(-2.47%)
Apr 18, 2023	65.94	66.20	63.70	64.46	2,596,736	-0.24(-0.37%)
Apr 17, 2023	64.71	65.65	64.04	64.70	2,727,197	+0.02(+0.03%)
Apr 14, 2023	64.13	65.49	63.13	64.68	2,682,778	-0.20(-0.31%)
Apr 13, 2023	63.77	65.82	63.59	64.88	4,338,110	+1.84(+2.92%)
Apr 12, 2023	62.52	64.25	62.20	63.04	5,824,950	+2.34(+3.86%)
Apr 11, 2023	58.02	61.31	57.87	60.70	3,993,992	+1.84(+3.13%)
Apr 10, 2023	58.27	59.32	57.03	58.86	2,605,588	-0.22(-0.37%)
Apr 06, 2023	56.60	59.47	55.68	59.08	3,403,404	+1.44(+2.50%)
Apr 05, 2023	60.53	60.70	56.60	57.64	4,984,772	-3.59(-5.86%)
Apr 04, 2023	61.50	63.09	60.54	61.23	4,219,739	+0.05(+0.08%)