Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	65.40	69.44	64.25	69.16	9,423,714	+3.00(+4.53%)
May 30, 2023	63.00	66.59	62.56	66.16	8,720,425	+5.02(+8.21%)
May 26, 2023	57.76	62.98	57.21	61.14	7,207,621	+3.11(+5.36%)
May 25, 2023	57.93	58.90	57.31	58.03	5,710,700	+1.80(+3.20%)
May 24, 2023	54.80	56.57	54.75	56.23	2,928,445	+0.31(+0.55%)
May 23, 2023	55.78	58.74	55.70	55.92	5,146,356	-0.88(-1.55%)
May 22, 2023	57.60	58.67	56.74	56.80	4,426,109	-1.19(-2.05%)
May 19, 2023	58.12	60.22	57.88	57.99	9,508,874	-0.53(-0.91%)
May 18, 2023	54.26	58.84	54.16	58.52	9,177,222	+4.32(+7.97%)
May 17, 2023	51.50	54.47	51.25	54.20	6,229,889	+2.99(+5.84%)
May 16, 2023	50.96	51.49	50.71	51.21	3,849,853	+0.00(+0.00%)
May 15, 2023	49.39	51.31	49.10	51.21	4,963,660	+1.78(+3.60%)
May 12, 2023	49.80	50.59	48.30	49.43	5,184,346	-0.59(-1.18%)
May 11, 2023	49.10	50.12	48.19	50.02	4,651,007	+0.81(+1.65%)
May 10, 2023	48.49	49.49	47.79	49.21	6,976,277	+2.06(+4.37%)
May 09, 2023	45.47	47.65	45.47	47.15	7,904,265	+0.84(+1.81%)
May 08, 2023	45.02	46.38	44.60	46.31	9,162,329	+2.24(+5.08%)
May 05, 2023	41.66	44.33	41.27	44.07	9,316,877	+3.59(+8.87%)
May 04, 2023	41.94	42.85	39.90	40.48	10,010,899	-1.42(-3.39%)
May 03, 2023	42.50	43.27	41.78	41.90	7,485,094	-0.98(-2.29%)
May 02, 2023	44.59	44.66	42.71	42.88	7,520,081	-1.84(-4.11%)