ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.84	41.74	40.84	41.70	266,890	+0.85(+2.09%)
Apr 27, 2023	40.22	41.15	40.22	40.85	258,688	+0.81(+2.03%)
Apr 26, 2023	40.18	40.63	39.93	40.03	245,901	-0.62(-1.52%)
Apr 25, 2023	40.88	41.25	40.56	40.65	252,674	-0.62(-1.49%)
Apr 24, 2023	41.45	41.74	41.18	41.27	212,954	-0.16(-0.38%)
Apr 21, 2023	41.93	42.04	41.30	41.42	233,835	-0.40(-0.96%)
Apr 20, 2023	41.89	42.00	41.50	41.83	253,012	-0.11(-0.26%)
Apr 19, 2023	42.21	42.36	41.82	41.93	218,275	-0.27(-0.65%)
Apr 18, 2023	42.95	43.13	42.03	42.21	205,438	-0.61(-1.42%)
Apr 17, 2023	42.48	42.84	42.34	42.82	196,575	+0.52(+1.23%)
Apr 14, 2023	43.19	43.31	42.03	42.30	251,384	-0.98(-2.26%)
Apr 13, 2023	42.84	43.30	42.54	43.28	296,497	+0.49(+1.14%)
Apr 12, 2023	43.35	43.42	42.61	42.79	329,002	-0.23(-0.55%)
Apr 11, 2023	43.20	43.42	43.00	43.02	262,730	+0.02(+0.05%)
Apr 10, 2023	42.79	43.24	42.66	43.00	302,490	+0.07(+0.16%)
Apr 06, 2023	42.61	42.93	42.25	42.93	291,473	+0.48(+1.13%)
Apr 05, 2023	42.09	42.48	42.04	42.45	250,425	+0.08(+0.19%)
Apr 04, 2023	43.96	43.96	42.23	42.37	397,242	-1.41(-3.23%)