ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	43.90	44.51	43.59	44.13	276,198	-0.03(-0.07%)
May 31, 2023	44.92	44.96	43.98	44.16	342,920	-0.60(-1.34%)
May 30, 2023	44.86	45.00	44.58	44.76	206,132	+0.12(+0.27%)
May 26, 2023	43.09	44.85	42.99	44.64	505,132	+1.56(+3.62%)
May 25, 2023	42.59	43.58	42.35	43.08	382,606	+0.29(+0.68%)
May 24, 2023	43.63	43.63	42.76	42.79	265,135	-0.81(-1.86%)
May 23, 2023	43.31	43.96	43.31	43.60	321,220	+0.11(+0.25%)
May 22, 2023	43.60	43.94	43.41	43.49	208,241	-0.11(-0.25%)
May 19, 2023	44.52	44.52	43.54	43.60	319,366	-0.65(-1.47%)
May 18, 2023	44.37	44.96	44.03	44.25	398,466	-0.34(-0.76%)
May 17, 2023	43.96	44.74	43.77	44.59	240,957	+1.01(+2.32%)
May 16, 2023	43.24	43.68	42.89	43.58	183,026	+0.07(+0.16%)
May 15, 2023	43.40	43.78	43.12	43.51	201,946	+0.13(+0.30%)
May 12, 2023	43.41	43.65	42.77	43.38	203,931	+0.14(+0.32%)
May 11, 2023	42.52	43.28	42.48	43.24	182,611	+0.44(+1.03%)
May 10, 2023	43.10	43.15	42.49	42.80	177,995	+0.21(+0.49%)
May 09, 2023	42.26	42.72	41.83	42.59	159,357	+0.27(+0.64%)
May 08, 2023	42.91	43.00	42.15	42.32	144,000	-0.36(-0.84%)
May 05, 2023	42.57	42.97	42.23	42.68	199,279	+0.77(+1.84%)
May 04, 2023	41.65	42.24	41.27	41.91	198,171	-0.14(-0.33%)
May 03, 2023	42.20	42.78	42.00	42.05	217,528	+0.02(+0.05%)
May 02, 2023	42.33	42.33	41.48	42.03	211,800	-0.52(-1.22%)
May 01, 2023	42.49	43.05	42.23	42.55	188,891	-0.03(-0.07%)
Apr 28, 2023	41.70	42.62	41.70	42.58	261,369	+0.87(+2.09%)
Apr 27, 2023	41.07	42.02	41.07	41.71	253,336	+0.83(+2.03%)
Apr 26, 2023	41.03	41.49	40.77	40.88	240,814	-0.63(-1.52%)
Apr 25, 2023	41.74	42.12	41.42	41.51	247,447	-0.63(-1.50%)
Apr 24, 2023	42.33	42.62	42.05	42.14	208,548	-0.16(-0.38%)
Apr 21, 2023	42.82	42.93	42.17	42.30	228,997	-0.41(-0.96%)
Apr 20, 2023	42.77	42.89	42.38	42.71	247,778	-0.11(-0.26%)
Apr 19, 2023	43.10	43.25	42.70	42.82	213,759	-0.28(-0.65%)
Apr 18, 2023	43.86	44.05	42.92	43.10	201,188	-0.62(-1.42%)
Apr 17, 2023	43.38	43.75	43.23	43.72	192,508	+0.53(+1.23%)
Apr 14, 2023	44.10	44.22	42.92	43.19	246,183	-1.00(-2.26%)
Apr 13, 2023	43.74	44.21	43.44	44.19	290,363	+0.50(+1.14%)
Apr 12, 2023	44.27	44.34	43.51	43.69	322,195	-0.24(-0.55%)
Apr 11, 2023	44.11	44.34	43.91	43.93	257,295	+0.02(+0.05%)
Apr 10, 2023	43.69	44.15	43.56	43.91	296,232	+0.07(+0.16%)
Apr 06, 2023	43.51	43.84	43.14	43.84	285,443	+0.49(+1.13%)
Apr 05, 2023	42.98	43.38	42.92	43.35	245,244	+0.08(+0.18%)
Apr 04, 2023	44.89	44.89	43.12	43.27	389,023	-1.44(-3.23%)