Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				2.810	0	-0.03(-1.06%)
Aug 28, 2023	2.840	2.840	2.840	2.840	1,011	+0.03(+1.07%)
Aug 23, 2023				2.810	30	+0.02(+0.72%)
Aug 22, 2023	2.790	2.790	2.790	2.790	911	+0.00(+0.00%)
Aug 21, 2023	2.790	2.790	2.790	2.790	1,000	-0.03(-1.06%)
Aug 18, 2023	2.820	2.820	2.820	2.820	200	+0.00(+0.00%)
Aug 17, 2023	2.800	2.820	2.800	2.820	800	+0.01(+0.36%)
Aug 15, 2023				2.810	0	+0.02(+0.72%)
Aug 14, 2023	2.790	2.790	2.790	2.790	375	+0.00(+0.00%)
Aug 09, 2023				2.790	20	+0.00(+0.00%)
Aug 08, 2023	2.800	2.810	2.790	2.790	62,447	+0.08(+2.95%)
Aug 04, 2023				2.710	0	-0.06(-2.17%)
Aug 03, 2023	2.770	2.780	2.770	2.770	8,100	+0.00(+0.00%)