Polymet Mining (TSX: POM )

4.910 CAD +0.210 (+4.47%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 4.730 4.940 4.730 4.910 7,099 +0.21(+4.47%)
Nov 26, 2020 4.670 4.700 4.630 4.700 1,524 -0.01(-0.21%)
Nov 25, 2020 4.600 4.770 4.580 4.710 5,500 +0.06(+1.29%)
Nov 24, 2020 5.370 5.370 4.650 4.650 15,440 -0.25(-5.10%)
Nov 23, 2020 4.620 5.020 4.510 4.900 13,100 +0.45(+10.11%)
Nov 20, 2020 4.180 4.570 4.180 4.450 7,150 +0.20(+4.71%)
Nov 19, 2020 4.300 4.360 4.210 4.250 3,193 +0.05(+1.19%)
Nov 18, 2020 4.220 4.400 4.160 4.200 7,605 -0.04(-0.94%)
Nov 17, 2020 4.390 4.390 4.220 4.240 10,410 -0.35(-7.63%)
Nov 16, 2020 4.160 4.640 4.160 4.590 14,383 +0.48(+11.68%)
Nov 13, 2020 4.070 4.240 4.040 4.110 4,500 +0.08(+1.99%)
Nov 12, 2020 4.010 4.090 3.970 4.030 5,799 +0.06(+1.51%)
Nov 11, 2020 4.160 4.200 3.960 3.970 3,902 -0.16(-3.87%)
Nov 10, 2020 4.230 4.240 4.110 4.130 6,322 -0.21(-4.84%)
Nov 09, 2020 4.160 4.370 4.160 4.340 6,525 +0.23(+5.60%)
Nov 06, 2020 4.530 4.530 4.100 4.110 8,975 -0.45(-9.87%)
Nov 05, 2020 4.160 4.630 4.160 4.560 6,441 +0.36(+8.57%)
Nov 04, 2020 4.340 4.340 4.140 4.200 3,205 -0.21(-4.76%)
Nov 03, 2020 4.430 4.510 4.410 4.410 3,192 +0.05(+1.15%)
Nov 02, 2020 4.570 4.570 4.340 4.360 5,754 -0.08(-1.80%)
Oct 30, 2020 4.620 4.620 4.440 4.440 4,038 -0.20(-4.31%)
Oct 29, 2020 4.480 4.710 4.480 4.640 3,300 +0.09(+1.98%)
Oct 28, 2020 4.620 4.620 4.430 4.550 4,509 -0.25(-5.21%)
Oct 27, 2020 4.840 4.840 4.760 4.800 2,001 -0.07(-1.44%)
Oct 26, 2020 4.900 5.050 4.760 4.870 5,704 -0.08(-1.62%)
Oct 23, 2020 5.040 5.040 4.910 4.950 2,698 +0.06(+1.23%)
Oct 22, 2020 4.790 4.890 4.670 4.890 7,537 +0.14(+2.95%)
Oct 21, 2020 4.920 4.990 4.660 4.750 7,462 -0.30(-5.94%)
Oct 20, 2020 5.050 5.170 4.890 5.050 7,311 +0.03(+0.60%)
Oct 19, 2020 5.140 5.160 5.020 5.020 2,829 -0.16(-3.09%)
Oct 16, 2020 5.200 5.260 5.140 5.180 5,335 -0.09(-1.71%)
Oct 15, 2020 5.500 5.500 5.110 5.270 23,364 -0.25(-4.53%)
Oct 14, 2020 5.600 5.690 5.520 5.520 7,645 -0.16(-2.82%)
Oct 13, 2020 5.760 5.760 5.570 5.680 8,910 -0.14(-2.41%)
Oct 09, 2020 5.820 5.820 5.820 0 +0.20(+3.56%)
Oct 08, 2020 5.900 5.900 5.620 5.620 9,548 -0.15(-2.60%)
Oct 07, 2020 5.600 5.830 5.150 5.770 15,805 +0.35(+6.46%)
Oct 06, 2020 6.280 6.470 5.400 5.420 67,425 -0.42(-7.19%)
Oct 05, 2020 5.190 5.850 5.190 5.840 29,358 +0.70(+13.62%)
Oct 02, 2020 4.980 5.250 4.980 5.140 6,095 +0.03(+0.59%)
Oct 01, 2020 5.000 5.130 4.940 5.110 8,162 +0.21(+4.29%)
Sep 30, 2020 5.010 5.050 4.890 4.900 5,698 -0.04(-0.81%)
Sep 29, 2020 4.940 5.000 4.850 4.940 4,147 +0.10(+2.07%)
Sep 28, 2020 5.320 5.320 4.740 4.840 32,894 +0.25(+5.45%)
Sep 25, 2020 4.600 4.740 4.460 4.590 7,386 -0.05(-1.08%)
Sep 24, 2020 4.300 4.810 4.300 4.640 10,029 +0.22(+4.98%)
Sep 23, 2020 5.000 5.000 4.370 4.420 32,864 -0.72(-14.01%)
Sep 22, 2020 5.140 5.270 5.060 5.140 7,059 -0.05(-0.96%)
Sep 21, 2020 5.310 5.500 5.030 5.190 23,210 +0.06(+1.17%)
Sep 18, 2020 5.000 5.360 5.000 5.130 29,539 +0.32(+6.65%)
Sep 17, 2020 4.710 4.920 4.670 4.810 6,529 +0.12(+2.56%)
Sep 16, 2020 4.700 4.860 4.610 4.690 8,900 -0.02(-0.42%)
Sep 15, 2020 4.760 4.900 4.700 4.710 9,432 -0.08(-1.67%)
Sep 14, 2020 4.550 4.960 4.510 4.790 16,425 +0.15(+3.23%)
Sep 11, 2020 4.730 4.900 4.540 4.640 51,407 +0.17(+3.80%)
Sep 10, 2020 4.290 4.750 4.180 4.470 24,405 +0.17(+3.95%)
Sep 09, 2020 4.700 4.710 4.190 4.300 30,279 -0.52(-10.79%)
Sep 08, 2020 5.460 5.460 4.620 4.820 76,272 -0.71(-12.84%)
Sep 04, 2020 5.530 5.530 5.530 0 +1.94(+54.04%)
Sep 03, 2020 3.730 3.780 3.510 3.590 5,957 -0.20(-5.28%)
Sep 02, 2020 3.880 3.890 3.730 3.790 8,241 -0.11(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.