Taboola.com Ltd (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.230	3.230	3.100	3.110	697,417	-0.12(-3.72%)
Jun 29, 2023	3.230	3.260	3.170	3.230	815,188	+0.00(+0.00%)
Jun 28, 2023	3.180	3.280	3.140	3.230	884,517	+0.05(+1.57%)
Jun 27, 2023	3.030	3.200	3.025	3.180	1,108,961	+0.14(+4.61%)
Jun 26, 2023	3.170	3.195	3.040	3.040	742,701	-0.15(-4.70%)
Jun 23, 2023	3.260	3.385	3.150	3.190	1,331,476	-0.07(-2.15%)
Jun 22, 2023	2.990	3.310	2.960	3.260	2,308,291	+0.37(+12.80%)
Jun 21, 2023	2.880	2.930	2.850	2.890	766,318	-0.02(-0.69%)
Jun 20, 2023	2.970	3.000	2.890	2.910	1,140,153	-0.06(-2.02%)
Jun 16, 2023	2.980	3.040	2.950	2.970	1,695,874	-0.03(-1.00%)
Jun 15, 2023	2.960	3.020	2.850	3.000	1,186,344	+0.04(+1.35%)
Jun 14, 2023	3.140	3.160	2.960	2.960	848,476	-0.17(-5.43%)
Jun 13, 2023	3.050	3.160	3.050	3.130	1,504,302	+0.14(+4.68%)
Jun 12, 2023	2.970	3.029	2.970	2.990	884,233	+0.03(+1.01%)
Jun 09, 2023	2.960	3.010	2.945	2.960	753,914	+0.01(+0.34%)
Jun 08, 2023	2.980	3.050	2.860	2.950	1,266,384	-0.05(-1.67%)
Jun 07, 2023	3.100	3.160	3.000	3.000	1,084,010	-0.09(-2.91%)
Jun 06, 2023	2.930	3.100	2.930	3.090	1,055,558	+0.15(+5.10%)
Jun 05, 2023	2.960	3.010	2.910	2.940	505,649	-0.01(-0.34%)
Jun 02, 2023	2.960	3.050	2.920	2.950	786,549	+0.01(+0.34%)