Taboola.com Ltd. - Ordinary Shares (NQ:TBLA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	3.640	3.720	3.630	3.660	2,346,631	+0.03(+0.83%)
Jun 27, 2025	3.660	3.670	3.575	3.630	1,251,028	-0.04(-1.09%)
Jun 26, 2025	3.600	3.680	3.575	3.670	1,388,852	+0.10(+2.80%)
Jun 25, 2025	3.670	3.710	3.565	3.570	1,793,993	-0.10(-2.72%)
Jun 24, 2025	3.660	3.685	3.600	3.670	1,675,584	+0.04(+1.10%)
Jun 23, 2025	3.490	3.660	3.430	3.630	1,479,346	+0.11(+3.12%)
Jun 20, 2025	3.660	3.670	3.520	3.520	1,526,087	-0.13(-3.56%)
Jun 18, 2025	3.680	3.682	3.630	3.650	1,145,533	-0.03(-0.82%)
Jun 17, 2025	3.620	3.770	3.590	3.680	3,930,300	+0.12(+3.37%)
Jun 16, 2025	3.470	3.580	3.470	3.560	1,425,890	+0.08(+2.30%)
Jun 13, 2025	3.550	3.620	3.470	3.480	918,385	-0.08(-2.25%)
Jun 12, 2025	3.560	3.570	3.520	3.560	925,262	-0.01(-0.28%)
Jun 11, 2025	3.600	3.620	3.540	3.570	1,796,462	+0.01(+0.28%)
Jun 10, 2025	3.610	3.620	3.470	3.560	3,111,360	-0.05(-1.39%)
Jun 09, 2025	3.630	3.680	3.610	3.610	978,560	-0.03(-0.82%)
Jun 06, 2025	3.610	3.650	3.560	3.640	809,756	+0.08(+2.25%)
Jun 05, 2025	3.600	3.720	3.530	3.560	2,198,936	-0.02(-0.56%)
Jun 04, 2025	3.580	3.630	3.570	3.580	791,289	+0.02(+0.56%)
Jun 03, 2025	3.620	3.625	3.550	3.560	1,468,669	-0.08(-2.20%)
Jun 02, 2025	3.670	3.720	3.630	3.640	1,598,249	-0.06(-1.62%)
May 30, 2025	3.650	3.740	3.630	3.700	1,862,694	+0.04(+1.09%)
May 29, 2025	3.650	3.740	3.640	3.660	2,670,122	+0.01(+0.27%)
May 28, 2025	3.500	3.655	3.485	3.650	2,251,244	+0.15(+4.29%)
May 27, 2025	3.460	3.555	3.460	3.500	2,607,985	+0.04(+1.16%)
May 23, 2025	3.430	3.490	3.430	3.460	1,320,767	+0.00(+0.00%)
May 22, 2025	3.340	3.480	3.340	3.460	1,811,924	+0.10(+2.98%)
May 21, 2025	3.460	3.485	3.355	3.360	1,989,943	-0.13(-3.72%)
May 20, 2025	3.380	3.500	3.380	3.490	1,591,313	+0.09(+2.65%)
May 19, 2025	3.390	3.420	3.360	3.400	2,171,096	-0.01(-0.29%)
May 16, 2025	3.260	3.440	3.260	3.410	2,784,246	+0.02(+0.59%)
May 15, 2025	3.430	3.430	3.360	3.390	1,431,791	-0.05(-1.45%)
May 14, 2025	3.380	3.450	3.370	3.440	1,659,174	+0.04(+1.18%)
May 13, 2025	3.400	3.450	3.390	3.400	1,593,687	+0.00(+0.00%)
May 12, 2025	3.360	3.420	3.250	3.400	1,859,244	+0.06(+1.80%)
May 09, 2025	3.310	3.460	3.310	3.340	2,403,590	+0.00(+0.00%)
May 08, 2025	3.090	3.415	3.090	3.340	4,183,843	+0.28(+9.15%)
May 07, 2025	3.240	3.430	2.910	3.060	4,061,711	-0.03(-0.97%)
May 06, 2025	3.100	3.125	3.040	3.090	1,326,640	-0.02(-0.64%)
May 05, 2025	3.080	3.145	3.080	3.110	1,171,790	+0.02(+0.65%)
May 02, 2025	3.050	3.155	3.050	3.090	1,694,293	+0.06(+1.98%)