Taboola.com Ltd. - Ordinary Shares (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.870	3.000	2.860	2.890	2,725,385	+0.02(+0.70%)
Mar 10, 2025	2.820	2.900	2.760	2.870	2,809,673	+0.03(+1.06%)
Mar 07, 2025	2.870	2.895	2.750	2.840	2,662,442	-0.01(-0.35%)
Mar 06, 2025	2.980	3.040	2.840	2.850	2,639,273	-0.18(-5.94%)
Mar 05, 2025	2.900	3.100	2.855	3.030	4,212,092	+0.20(+7.07%)
Mar 04, 2025	2.790	2.980	2.750	2.830	5,141,273	+0.02(+0.71%)
Mar 03, 2025	2.850	2.955	2.750	2.810	10,618,956	+0.08(+2.93%)
Feb 28, 2025	2.800	2.850	2.690	2.730	8,024,861	-0.09(-3.19%)
Feb 27, 2025	3.100	3.120	2.820	2.820	5,026,080	-0.27(-8.74%)
Feb 26, 2025	3.450	3.534	2.950	3.090	8,877,278	-0.61(-16.49%)
Feb 25, 2025	3.630	3.760	3.630	3.700	2,584,895	+0.06(+1.65%)
Feb 24, 2025	3.730	3.750	3.600	3.640	1,842,302	-0.07(-1.89%)
Feb 21, 2025	3.810	3.810	3.680	3.710	764,359	-0.03(-0.80%)
Feb 20, 2025	3.860	3.870	3.700	3.740	898,529	-0.10(-2.60%)
Feb 19, 2025	3.870	3.880	3.780	3.840	701,071	-0.06(-1.54%)
Feb 18, 2025	3.850	3.979	3.845	3.900	1,516,250	-0.05(-1.27%)
Feb 14, 2025	4.000	4.010	3.920	3.950	652,048	-0.05(-1.25%)
Feb 13, 2025	3.960	4.000	3.910	4.000	616,340	+0.04(+1.01%)
Feb 12, 2025	3.820	3.975	3.820	3.960	341,550	+0.08(+2.06%)
Feb 11, 2025	3.950	3.950	3.810	3.880	882,687	-0.07(-1.77%)
Feb 10, 2025	3.960	3.990	3.950	3.950	411,837	+0.01(+0.25%)
Feb 07, 2025	3.930	3.950	3.885	3.940	394,968	+0.03(+0.77%)
Feb 06, 2025	3.870	3.920	3.820	3.910	359,312	+0.04(+1.03%)
Feb 05, 2025	3.900	3.905	3.850	3.870	541,503	-0.03(-0.77%)
Feb 04, 2025	3.800	3.910	3.784	3.900	574,806	+0.13(+3.45%)
Feb 03, 2025	3.720	3.800	3.645	3.770	609,136	-0.04(-1.05%)
Jan 31, 2025	3.850	3.910	3.765	3.810	774,848	-0.03(-0.78%)
Jan 30, 2025	3.840	3.920	3.790	3.840	847,850	+0.03(+0.79%)
Jan 29, 2025	3.690	3.810	3.690	3.810	664,292	+0.14(+3.81%)
Jan 28, 2025	3.540	3.690	3.540	3.670	442,112	+0.10(+2.80%)
Jan 27, 2025	3.650	3.655	3.520	3.570	715,121	-0.07(-1.92%)
Jan 24, 2025	3.570	3.670	3.540	3.640	806,861	+0.05(+1.39%)
Jan 23, 2025	3.670	3.670	3.515	3.590	925,122	-0.04(-1.10%)
Jan 22, 2025	3.640	3.750	3.630	3.630	404,631	+0.00(+0.00%)
Jan 21, 2025	3.600	3.725	3.565	3.630	579,763	+0.05(+1.40%)
Jan 17, 2025	3.610	3.665	3.575	3.580	420,849	+0.03(+0.85%)
Jan 16, 2025	3.570	3.615	3.500	3.550	936,245	-0.03(-0.84%)
Jan 15, 2025	3.550	3.620	3.500	3.580	630,525	+0.10(+2.87%)
Jan 14, 2025	3.500	3.570	3.440	3.480	713,028	-0.01(-0.29%)
Jan 13, 2025	3.530	3.530	3.430	3.490	549,858	-0.05(-1.41%)
Jan 10, 2025	3.600	3.620	3.510	3.540	550,690	-0.10(-2.75%)
Jan 08, 2025	3.700	3.770	3.620	3.640	808,307	-0.09(-2.41%)
Jan 07, 2025	3.850	3.900	3.720	3.730	575,274	-0.10(-2.61%)
Jan 06, 2025	3.920	3.985	3.820	3.830	597,809	+0.04(+1.06%)
Jan 03, 2025	3.750	3.850	3.750	3.790	511,935	+0.06(+1.61%)