Taboola.com Ltd (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	2.880	2.990	2.820	2.940	3,048,668	+0.21(+7.69%)
May 31, 2023	2.700	2.771	2.635	2.730	2,044,501	+0.08(+3.02%)
May 30, 2023	2.860	2.880	2.580	2.650	1,758,930	-0.19(-6.69%)
May 26, 2023	2.820	2.870	2.800	2.840	346,519	+0.02(+0.71%)
May 25, 2023	2.930	2.930	2.805	2.820	355,719	-0.09(-3.09%)
May 24, 2023	2.930	2.954	2.860	2.910	373,349	-0.05(-1.69%)
May 23, 2023	2.990	3.130	2.960	2.960	620,941	+0.01(+0.34%)
May 22, 2023	2.780	3.050	2.700	2.950	1,882,108	+0.10(+3.51%)
May 19, 2023	2.940	2.970	2.770	2.850	1,027,705	-0.09(-3.06%)
May 18, 2023	3.000	3.170	2.860	2.940	1,822,754	-0.10(-3.29%)
May 17, 2023	3.020	3.107	2.980	3.040	860,831	+0.01(+0.33%)
May 16, 2023	3.090	3.130	2.960	3.030	1,170,824	-0.14(-4.42%)
May 15, 2023	3.050	3.220	2.950	3.170	2,147,941	+0.17(+5.67%)
May 12, 2023	2.950	3.260	2.905	3.000	3,037,601	+0.06(+2.04%)
May 11, 2023	2.690	3.100	2.690	2.940	2,147,870	+0.10(+3.52%)
May 10, 2023	2.690	3.150	2.670	2.840	4,653,312	+0.56(+24.56%)
May 09, 2023	2.310	2.330	2.270	2.280	865,359	-0.06(-2.56%)
May 08, 2023	2.290	2.390	2.271	2.340	718,089	+0.09(+4.00%)
May 05, 2023	2.200	2.250	2.175	2.250	281,725	+0.07(+3.21%)
May 04, 2023	2.280	2.290	2.160	2.180	739,184	-0.10(-4.39%)
May 03, 2023	2.310	2.350	2.260	2.280	664,177	-0.03(-1.30%)
May 02, 2023	2.340	2.390	2.265	2.310	681,905	-0.07(-2.94%)
May 01, 2023	2.350	2.390	2.320	2.380	630,655	+0.07(+3.03%)
Apr 28, 2023	2.290	2.330	2.230	2.310	396,230	+0.01(+0.43%)
Apr 27, 2023	2.300	2.360	2.265	2.300	491,586	+0.03(+1.32%)
Apr 26, 2023	2.330	2.335	2.255	2.270	505,415	-0.02(-0.87%)
Apr 25, 2023	2.360	2.395	2.280	2.290	882,803	-0.07(-2.97%)
Apr 24, 2023	2.370	2.395	2.330	2.360	727,998	-0.01(-0.42%)
Apr 21, 2023	2.380	2.400	2.310	2.370	599,296	-0.02(-0.84%)
Apr 20, 2023	2.360	2.410	2.360	2.390	951,888	+0.01(+0.42%)
Apr 19, 2023	2.420	2.420	2.320	2.380	1,502,910	-0.07(-2.86%)
Apr 18, 2023	2.530	2.645	2.405	2.450	1,418,732	-0.06(-2.39%)
Apr 17, 2023	2.490	2.550	2.460	2.510	562,045	-0.01(-0.40%)
Apr 14, 2023	2.620	2.620	2.430	2.520	822,425	-0.08(-3.08%)
Apr 13, 2023	2.490	2.630	2.475	2.600	985,521	+0.11(+4.42%)
Apr 12, 2023	2.530	2.550	2.440	2.490	808,110	-0.02(-0.80%)
Apr 11, 2023	2.440	2.555	2.440	2.510	911,989	+0.05(+2.03%)
Apr 10, 2023	2.480	2.480	2.390	2.460	573,737	+0.01(+0.41%)
Apr 06, 2023	2.430	2.469	2.380	2.450	501,373	+0.01(+0.41%)
Apr 05, 2023	2.560	2.560	2.430	2.440	838,209	-0.10(-3.94%)
Apr 04, 2023	2.640	2.640	2.540	2.540	634,915	-0.07(-2.68%)