Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	70.66	70.69	70.26	70.53	38,166	-0.11(-0.15%)
May 05, 2023	69.76	70.74	69.76	70.64	29,417	+1.32(+1.90%)
May 04, 2023	68.91	69.86	68.64	69.32	29,689	+0.39(+0.56%)
May 03, 2023	69.47	69.93	68.62	68.93	36,370	-0.13(-0.18%)
May 02, 2023	69.91	70.03	68.41	69.05	37,144	-1.13(-1.60%)