Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.940	1.940	1.850	1.900	7,480	-0.07(-3.55%)
May 30, 2023	1.990	1.990	1.950	1.970	700	+0.01(+0.51%)
May 29, 2023	1.950	1.960	1.950	1.960	1,700	-0.01(-0.51%)
May 26, 2023	2.020	2.030	1.970	1.970	4,944	-0.03(-1.50%)
May 25, 2023	2.050	2.050	2.000	2.000	4,800	-0.08(-3.85%)
May 24, 2023	2.080	2.080	2.050	2.080	700	+0.02(+0.97%)
May 23, 2023	2.130	2.130	2.030	2.060	12,400	-0.12(-5.50%)
May 19, 2023				2.180	0	-0.02(-0.91%)
May 18, 2023	2.160	2.290	2.160	2.200	3,625	+0.07(+3.29%)
May 17, 2023	2.090	2.130	2.050	2.130	1,630	+0.04(+1.91%)
May 16, 2023	2.110	2.110	2.070	2.090	600	+0.01(+0.48%)
May 15, 2023	2.170	2.170	2.080	2.080	2,405	-0.09(-4.15%)
May 12, 2023	2.130	2.170	2.130	2.170	300	+0.05(+2.36%)
May 10, 2023				2.120	0	-0.08(-3.64%)
May 09, 2023	2.200	2.250	2.160	2.200	2,300	-0.04(-1.79%)
May 08, 2023	2.170	2.270	2.170	2.240	2,600	+0.04(+1.82%)
May 05, 2023	2.120	2.200	2.120	2.200	3,000	+0.11(+5.26%)
May 04, 2023	2.250	2.250	2.090	2.090	6,405	-0.19(-8.33%)
May 03, 2023	2.320	2.320	2.280	2.280	2,210	-0.05(-2.15%)
May 02, 2023	2.380	2.380	2.330	2.330	1,535	-0.10(-4.12%)