Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0139	0.0150	0.0133	0.0133	520,474	-0.00(-4.32%)
Apr 27, 2023	0.0138	0.0180	0.0137	0.0139	3,089,593	+0.00(+0.72%)
Apr 26, 2023	0.0136	0.0150	0.0136	0.0138	191,209	+0.00(+1.47%)
Apr 25, 2023	0.0137	0.0150	0.0136	0.0136	204,962	-0.00(-0.73%)
Apr 24, 2023	0.0140	0.0150	0.0135	0.0137	409,730	-0.00(-3.52%)
Apr 21, 2023	0.0145	0.0154	0.0138	0.0142	796,244	-0.00(-4.70%)
Apr 20, 2023	0.0155	0.0170	0.0140	0.0149	1,583,777	-0.00(-3.87%)
Apr 19, 2023	0.0165	0.0170	0.0155	0.0155	819,760	-0.00(-8.82%)
Apr 18, 2023	0.0160	0.0175	0.0155	0.0170	348,232	+0.00(+3.03%)
Apr 17, 2023	0.0155	0.0175	0.0150	0.0165	1,124,402	+0.00(+0.61%)
Apr 14, 2023	0.0170	0.0200	0.0157	0.0164	1,145,423	-0.00(-5.20%)
Apr 13, 2023	0.0160	0.0177	0.0155	0.0173	2,361,180	+0.00(+5.49%)
Apr 12, 2023	0.0154	0.0167	0.0150	0.0164	835,163	+0.00(+2.50%)
Apr 11, 2023	0.0150	0.0165	0.0130	0.0160	724,806	+0.00(+0.00%)
Apr 10, 2023	0.0150	0.0165	0.0134	0.0160	2,484,713	+0.00(+3.90%)
Apr 06, 2023	0.0162	0.0170	0.0142	0.0154	396,620	-0.00(-8.33%)
Apr 05, 2023	0.0160	0.0170	0.0135	0.0168	2,083,618	-0.00(-1.18%)
Apr 04, 2023	0.0148	0.0174	0.0148	0.0170	1,276,337	+0.00(+13.33%)