Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.95	58.46	57.75	57.80	124,711	-0.40(-0.68%)
Dec 28, 2023	58.02	58.25	57.25	58.20	66,065	+0.14(+0.24%)
Dec 27, 2023	57.41	58.08	57.15	58.06	99,795	+0.72(+1.25%)
Dec 26, 2023	56.75	57.79	56.49	57.35	104,577	+0.61(+1.07%)
Dec 22, 2023	56.34	57.40	55.87	56.74	130,789	+0.85(+1.51%)
Dec 21, 2023	54.50	56.00	54.40	55.89	137,318	+1.78(+3.29%)
Dec 20, 2023	54.21	55.03	53.65	54.11	151,895	-0.27(-0.49%)
Dec 19, 2023	53.87	54.59	53.64	54.38	90,544	+0.99(+1.85%)
Dec 18, 2023	53.60	53.80	52.86	53.40	80,320	+0.16(+0.30%)
Dec 15, 2023	53.90	53.96	52.72	53.24	807,151	-0.38(-0.71%)
Dec 14, 2023	52.75	53.84	52.63	53.61	136,027	+1.75(+3.38%)
Dec 13, 2023	51.15	52.27	50.02	51.86	175,992	+0.84(+1.64%)
Dec 12, 2023	51.70	52.04	51.00	51.03	122,988	-0.44(-0.85%)
Dec 11, 2023	51.03	51.57	50.91	51.47	96,403	+0.21(+0.41%)
Dec 08, 2023	51.19	51.75	50.90	51.26	64,255	-0.01(-0.02%)
Dec 07, 2023	51.03	51.28	50.15	51.27	90,788	+0.39(+0.76%)
Dec 06, 2023	51.18	51.69	50.68	50.88	82,303	+0.00(+0.00%)
Dec 05, 2023	51.32	51.32	50.49	50.88	64,308	-0.51(-0.99%)
Dec 04, 2023	49.89	51.39	49.79	51.39	101,375	+1.15(+2.30%)