Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 36.38 38.01 36.13 37.85 97,157 +2.03(+5.67%)
Jun 01, 2023 34.98 35.89 34.77 35.82 66,563 +0.91(+2.61%)
May 31, 2023 35.47 35.47 34.59 34.91 95,929 -0.67(-1.88%)
May 30, 2023 36.18 36.19 35.40 35.58 47,866 -0.65(-1.79%)
May 26, 2023 35.25 36.26 35.25 36.23 55,259 +0.91(+2.58%)
May 25, 2023 35.09 35.33 34.64 35.32 72,894 +0.08(+0.23%)
May 24, 2023 36.22 36.22 35.16 35.24 90,686 -1.03(-2.84%)
May 23, 2023 36.31 36.75 36.15 36.27 60,177 -0.17(-0.47%)
May 22, 2023 36.42 36.73 36.29 36.44 62,402 +0.08(+0.22%)
May 19, 2023 37.33 37.33 35.96 36.36 78,413 -0.54(-1.46%)
May 18, 2023 36.36 37.00 36.01 36.90 58,365 +0.49(+1.35%)
May 17, 2023 35.83 36.73 35.70 36.41 95,740 +0.78(+2.19%)
May 16, 2023 35.85 35.98 35.44 35.63 87,120 -0.34(-0.95%)
May 15, 2023 35.87 36.25 35.70 35.97 62,766 +0.27(+0.76%)
May 12, 2023 36.25 36.50 35.39 35.70 51,419 -0.36(-1.00%)
May 11, 2023 35.56 36.40 35.56 36.06 115,369 +0.27(+0.75%)
May 10, 2023 36.15 36.15 35.04 35.79 157,416 +0.24(+0.68%)
May 09, 2023 35.78 36.13 35.44 35.55 100,254 -0.45(-1.25%)
May 08, 2023 36.65 36.65 35.99 36.00 72,348 -0.60(-1.64%)
May 05, 2023 36.96 37.21 36.51 36.60 93,123 +0.30(+0.83%)
May 04, 2023 37.37 37.37 36.00 36.30 193,814 -1.41(-3.74%)
May 03, 2023 37.49 38.36 37.49 37.71 77,577 +0.36(+0.96%)
May 02, 2023 37.54 37.72 37.02 37.35 218,473 -0.47(-1.24%)
May 01, 2023 37.58 38.36 37.46 37.82 72,749 +0.09(+0.24%)
Apr 28, 2023 37.46 38.26 37.34 37.73 146,114 +0.25(+0.67%)
Apr 27, 2023 36.95 37.77 36.95 37.48 73,933 +0.68(+1.85%)
Apr 26, 2023 36.83 38.14 35.77 36.80 153,693 -1.66(-4.32%)
Apr 25, 2023 39.07 39.28 38.43 38.46 71,671 -1.02(-2.58%)
Apr 24, 2023 39.35 39.74 39.24 39.48 50,476 -0.05(-0.13%)
Apr 21, 2023 39.81 39.81 39.18 39.53 68,142 -0.17(-0.43%)
Apr 20, 2023 39.04 39.79 39.01 39.70 77,612 +0.19(+0.48%)
Apr 19, 2023 39.13 39.54 38.87 39.51 119,677 +0.24(+0.61%)
Apr 18, 2023 39.28 39.81 38.67 39.27 92,911 +0.16(+0.41%)
Apr 17, 2023 39.77 39.89 38.85 39.11 154,617 -0.52(-1.31%)
Apr 14, 2023 39.31 39.70 38.95 39.63 135,913 +0.24(+0.61%)
Apr 13, 2023 39.13 39.46 38.69 39.39 130,169 +0.24(+0.61%)
Apr 12, 2023 39.74 39.74 38.99 39.15 73,695 -0.10(-0.25%)
Apr 11, 2023 39.15 39.61 38.67 39.25 57,602 +0.45(+1.15%)
Apr 10, 2023 38.12 39.17 38.04 38.80 112,852 +0.69(+1.80%)
Apr 06, 2023 38.84 38.84 38.04 38.12 172,949 -0.56(-1.44%)
Apr 05, 2023 39.78 39.78 38.25 38.67 250,017 -1.07(-2.68%)
Apr 04, 2023 41.41 41.41 39.59 39.74 65,348 -1.52(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.