AZZ Inc. (NY:AZZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	93.91	94.71	93.42	94.15	191,056	+0.71(+0.76%)
May 12, 2025	94.83	95.56	92.47	93.44	190,440	+1.95(+2.13%)
May 09, 2025	90.66	91.73	90.45	91.49	97,258	+0.72(+0.79%)
May 08, 2025	88.75	91.84	87.87	90.77	166,122	+2.29(+2.59%)
May 07, 2025	90.51	90.77	86.88	88.48	236,577	-1.31(-1.46%)
May 06, 2025	88.70	90.35	88.62	89.79	126,080	+0.21(+0.23%)
May 05, 2025	89.81	90.52	89.14	89.58	236,860	-0.88(-0.97%)
May 02, 2025	88.25	91.34	88.19	90.46	232,579	+3.58(+4.12%)
May 01, 2025	86.94	88.87	86.06	86.88	198,473	+0.12(+0.14%)
Apr 30, 2025	86.92	87.41	84.52	86.76	286,435	-1.38(-1.57%)
Apr 29, 2025	86.78	88.44	85.67	88.14	182,486	+1.28(+1.47%)
Apr 28, 2025	85.85	86.86	85.26	86.86	287,153	+1.65(+1.94%)
Apr 25, 2025	84.05	85.25	83.25	85.21	191,992	+0.49(+0.58%)
Apr 24, 2025	81.53	85.81	81.23	84.72	285,834	+3.26(+4.00%)
Apr 23, 2025	82.50	85.26	80.62	81.46	354,658	+1.57(+1.96%)
Apr 22, 2025	74.81	80.71	73.85	79.89	657,965	+2.43(+3.14%)
Apr 21, 2025	79.97	80.66	77.14	77.46	372,357	-3.37(-4.17%)
Apr 17, 2025	81.93	82.84	80.72	80.83	200,082	-1.01(-1.23%)
Apr 16, 2025	81.16	82.59	80.07	81.84	282,412	+0.03(+0.04%)
Apr 15, 2025	82.19	83.65	80.98	81.81	140,598	-0.40(-0.49%)
Apr 14, 2025	82.58	84.20	81.50	82.21	145,537	+0.58(+0.71%)
Apr 11, 2025	80.82	82.77	79.60	81.63	111,447	+0.96(+1.19%)
Apr 10, 2025	81.80	83.11	79.31	80.67	182,259	-3.34(-3.98%)
Apr 09, 2025	75.79	86.01	74.67	84.01	236,855	+8.59(+11.39%)
Apr 08, 2025	78.05	81.83	73.68	75.42	430,505	-0.38(-0.50%)
Apr 07, 2025	73.57	80.50	70.75	75.80	278,409	-1.04(-1.35%)
Apr 04, 2025	77.58	79.21	73.86	76.84	130,079	-3.96(-4.90%)
Apr 03, 2025	82.83	83.09	80.04	80.80	308,444	-6.59(-7.54%)
Apr 02, 2025	84.24	87.60	84.24	87.39	285,377	+1.78(+2.07%)
Apr 01, 2025	83.09	85.84	82.42	85.61	190,804	+2.18(+2.61%)
Mar 31, 2025	82.76	83.89	82.11	83.44	251,877	-0.39(-0.46%)
Mar 28, 2025	85.25	85.92	83.29	83.83	139,567	-1.76(-2.05%)
Mar 27, 2025	86.54	86.54	84.63	85.58	160,739	-0.70(-0.81%)
Mar 26, 2025	86.41	88.11	85.83	86.28	212,909	+0.17(+0.20%)
Mar 25, 2025	85.88	86.56	85.30	86.11	205,500	-0.02(-0.02%)
Mar 24, 2025	84.18	86.25	83.81	86.13	318,119	+3.86(+4.69%)
Mar 21, 2025	82.36	83.02	80.64	82.27	617,430	-1.24(-1.48%)
Mar 20, 2025	82.33	84.62	82.30	83.51	244,341	-0.06(-0.07%)
Mar 19, 2025	83.50	84.91	82.51	83.57	776,353	+0.02(+0.02%)
Mar 18, 2025	86.04	86.77	83.07	83.55	226,460	-3.00(-3.47%)
Mar 17, 2025	86.24	86.82	84.54	86.55	346,442	+0.23(+0.27%)
Mar 14, 2025	86.97	88.79	85.66	86.32	259,834	+0.32(+0.37%)
Mar 13, 2025	87.12	87.67	84.51	86.00	250,055	-1.26(-1.44%)
Mar 12, 2025	91.17	91.17	85.52	87.26	373,316	-3.03(-3.36%)
Mar 11, 2025	88.01	91.20	88.01	90.29	238,939	+2.74(+3.13%)
Mar 10, 2025	87.99	89.66	87.12	87.55	291,351	-2.36(-2.62%)
Mar 07, 2025	88.20	90.57	87.14	89.90	192,535	+1.20(+1.35%)
Mar 06, 2025	88.67	90.22	87.51	88.70	176,779	-1.14(-1.27%)
Mar 05, 2025	89.40	90.58	88.22	89.84	154,793	+0.78(+0.87%)
Mar 04, 2025	89.84	90.82	86.90	89.06	224,079	-2.22(-2.43%)