Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	36.38	38.01	36.13	37.85	97,157	+2.03(+5.67%)
Jun 01, 2023	34.98	35.89	34.77	35.82	66,563	+0.91(+2.61%)
May 31, 2023	35.47	35.47	34.59	34.91	95,929	-0.67(-1.88%)
May 30, 2023	36.18	36.19	35.40	35.58	47,866	-0.65(-1.79%)
May 26, 2023	35.25	36.26	35.25	36.23	55,259	+0.91(+2.58%)
May 25, 2023	35.09	35.33	34.64	35.32	72,894	+0.08(+0.23%)
May 24, 2023	36.22	36.22	35.16	35.24	90,686	-1.03(-2.84%)
May 23, 2023	36.31	36.75	36.15	36.27	60,177	-0.17(-0.47%)
May 22, 2023	36.42	36.73	36.29	36.44	62,402	+0.08(+0.22%)
May 19, 2023	37.33	37.33	35.96	36.36	78,413	-0.54(-1.46%)
May 18, 2023	36.36	37.00	36.01	36.90	58,365	+0.49(+1.35%)
May 17, 2023	35.83	36.73	35.70	36.41	95,740	+0.78(+2.19%)
May 16, 2023	35.85	35.98	35.44	35.63	87,120	-0.34(-0.95%)
May 15, 2023	35.87	36.25	35.70	35.97	62,766	+0.27(+0.76%)
May 12, 2023	36.25	36.50	35.39	35.70	51,419	-0.36(-1.00%)
May 11, 2023	35.56	36.40	35.56	36.06	115,369	+0.27(+0.75%)
May 10, 2023	36.15	36.15	35.04	35.79	157,416	+0.24(+0.68%)
May 09, 2023	35.78	36.13	35.44	35.55	100,254	-0.45(-1.25%)
May 08, 2023	36.65	36.65	35.99	36.00	72,348	-0.60(-1.64%)
May 05, 2023	36.96	37.21	36.51	36.60	93,123	+0.30(+0.83%)
May 04, 2023	37.37	37.37	36.00	36.30	193,814	-1.41(-3.74%)
May 03, 2023	37.49	38.36	37.49	37.71	77,577	+0.36(+0.96%)
May 02, 2023	37.54	37.72	37.02	37.35	218,473	-0.47(-1.24%)
May 01, 2023	37.58	38.36	37.46	37.82	72,749	+0.09(+0.24%)
Apr 28, 2023	37.46	38.26	37.34	37.73	146,114	+0.25(+0.67%)
Apr 27, 2023	36.95	37.77	36.95	37.48	73,933	+0.68(+1.85%)
Apr 26, 2023	36.83	38.14	35.77	36.80	153,693	-1.66(-4.32%)
Apr 25, 2023	39.07	39.28	38.43	38.46	71,671	-1.02(-2.58%)
Apr 24, 2023	39.35	39.74	39.24	39.48	50,476	-0.05(-0.13%)
Apr 21, 2023	39.81	39.81	39.18	39.53	68,142	-0.17(-0.43%)
Apr 20, 2023	39.04	39.79	39.01	39.70	77,612	+0.19(+0.48%)
Apr 19, 2023	39.13	39.54	38.87	39.51	119,677	+0.24(+0.61%)
Apr 18, 2023	39.28	39.81	38.67	39.27	92,911	+0.16(+0.41%)
Apr 17, 2023	39.77	39.89	38.85	39.11	154,617	-0.52(-1.31%)
Apr 14, 2023	39.31	39.70	38.95	39.63	135,913	+0.24(+0.61%)
Apr 13, 2023	39.13	39.46	38.69	39.39	130,169	+0.24(+0.61%)
Apr 12, 2023	39.74	39.74	38.99	39.15	73,695	-0.10(-0.25%)
Apr 11, 2023	39.15	39.61	38.67	39.25	57,602	+0.45(+1.15%)
Apr 10, 2023	38.12	39.17	38.04	38.80	112,852	+0.69(+1.80%)
Apr 06, 2023	38.84	38.84	38.04	38.12	172,949	-0.56(-1.44%)
Apr 05, 2023	39.78	39.78	38.25	38.67	250,017	-1.07(-2.68%)
Apr 04, 2023	41.41	41.41	39.59	39.74	65,348	-1.52(-3.69%)