Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	88.59	91.72	88.59	91.29	4,189,578	-0.27(-0.29%)
Nov 29, 2023	90.10	92.71	90.08	91.55	4,907,995	+1.63(+1.81%)
Nov 28, 2023	89.61	91.08	89.61	89.93	3,743,751	+0.12(+0.13%)
Nov 27, 2023	90.60	90.84	89.36	89.81	2,736,202	-0.63(-0.69%)
Nov 24, 2023	89.55	91.44	89.55	90.43	1,752,203	+0.93(+1.04%)
Nov 22, 2023	88.26	89.71	87.50	89.50	2,843,018	+2.22(+2.55%)
Nov 21, 2023	87.22	87.59	87.17	87.28	2,870,599	-0.36(-0.41%)
Nov 20, 2023	86.17	88.06	85.54	87.63	2,719,395	+1.47(+1.70%)
Nov 17, 2023	85.85	86.84	85.17	86.17	1,833,311	+0.44(+0.51%)
Nov 16, 2023	85.68	86.89	85.30	85.73	1,345,530	-0.14(-0.16%)
Nov 15, 2023	86.57	86.93	85.43	85.87	1,722,845	-0.70(-0.81%)
Nov 14, 2023	86.33	87.78	85.90	86.57	2,584,490	+1.94(+2.29%)
Nov 13, 2023	83.45	85.56	83.16	84.63	2,368,041	+0.75(+0.89%)
Nov 10, 2023	83.89	84.21	82.87	83.88	1,958,980	+0.70(+0.84%)
Nov 09, 2023	84.07	84.62	82.82	83.18	2,091,468	-0.51(-0.61%)
Nov 08, 2023	83.29	84.55	82.97	83.70	1,882,500	+0.41(+0.50%)
Nov 07, 2023	81.90	83.44	81.66	83.28	2,312,222	+1.18(+1.44%)
Nov 06, 2023	83.92	84.10	81.26	82.10	2,319,223	-1.86(-2.21%)
Nov 03, 2023	83.89	85.16	82.53	83.95	3,638,054	+0.90(+1.08%)
Nov 02, 2023	83.32	84.42	82.55	83.05	2,892,578	+0.46(+0.56%)