Apollo Global Management, Inc. (New) Common Stock (NY:APO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	143.72	144.38	142.69	143.84	2,404,375	-0.15(-0.10%)
May 15, 2025	142.54	144.60	141.92	143.99	2,960,492	-0.25(-0.17%)
May 14, 2025	146.20	147.44	143.60	144.24	3,242,832	-0.83(-0.57%)
May 13, 2025	143.74	146.85	143.00	145.07	3,912,897	+1.62(+1.13%)
May 12, 2025	140.77	143.61	140.44	143.45	6,406,919	+10.99(+8.30%)
May 09, 2025	134.11	134.56	131.52	132.46	2,734,974	-0.73(-0.55%)
May 08, 2025	131.19	135.75	130.46	133.19	4,448,088	+3.85(+2.98%)
May 07, 2025	129.57	130.65	127.88	129.34	4,064,073	+0.03(+0.02%)
May 06, 2025	131.89	133.33	129.19	129.31	3,888,742	-4.67(-3.49%)
May 05, 2025	133.50	137.29	132.77	133.98	4,321,476	-1.39(-1.03%)
May 02, 2025	134.15	137.48	133.00	135.37	4,382,119	-2.52(-1.83%)
May 01, 2025	137.64	140.12	137.13	137.89	3,564,123	+1.41(+1.03%)
Apr 30, 2025	133.16	136.99	131.50	136.48	4,536,685	-1.07(-0.78%)
Apr 29, 2025	136.06	138.17	134.59	137.55	2,754,576	+1.19(+0.87%)
Apr 28, 2025	134.42	137.33	134.06	136.36	2,925,018	+2.96(+2.22%)
Apr 25, 2025	132.16	135.00	131.50	133.40	2,588,335	+0.08(+0.06%)
Apr 24, 2025	127.10	133.85	126.74	133.32	2,774,923	+6.77(+5.35%)
Apr 23, 2025	130.00	133.31	126.19	126.55	3,812,567	+2.84(+2.30%)
Apr 22, 2025	122.15	124.32	121.28	123.71	3,371,581	+4.08(+3.41%)
Apr 21, 2025	124.63	125.12	118.28	119.63	4,492,342	-7.15(-5.64%)
Apr 17, 2025	126.28	127.89	125.02	126.78	2,638,671	+1.57(+1.25%)
Apr 16, 2025	125.80	127.64	123.30	125.21	2,264,318	-2.63(-2.06%)
Apr 15, 2025	125.62	129.79	125.62	127.84	3,113,966	+2.32(+1.85%)
Apr 14, 2025	128.00	128.92	123.79	125.52	4,010,250	-0.40(-0.32%)
Apr 11, 2025	122.53	126.26	118.43	125.92	6,257,456	+1.99(+1.61%)
Apr 10, 2025	125.00	125.82	117.35	123.93	10,692,863	-4.52(-3.52%)
Apr 09, 2025	111.10	130.95	108.10	128.45	10,409,410	+18.04(+16.34%)
Apr 08, 2025	119.44	121.29	108.02	110.41	7,460,231	-1.95(-1.74%)
Apr 07, 2025	103.31	116.98	102.58	112.36	11,194,048	+3.68(+3.39%)
Apr 04, 2025	116.43	116.70	105.61	108.68	13,304,195	-14.77(-11.96%)
Apr 03, 2025	128.53	128.90	122.14	123.45	11,819,345	-18.07(-12.77%)
Apr 02, 2025	135.17	142.78	135.17	141.52	2,418,040	+3.15(+2.28%)
Apr 01, 2025	136.61	138.57	133.96	138.37	2,934,341	+1.43(+1.04%)
Mar 31, 2025	134.82	137.87	130.76	136.94	3,977,570	-0.02(-0.01%)
Mar 28, 2025	141.25	142.28	135.60	136.96	3,124,043	-5.07(-3.57%)
Mar 27, 2025	143.32	144.20	140.01	142.03	2,226,570	-2.61(-1.80%)
Mar 26, 2025	148.83	149.97	143.95	144.64	2,590,178	-3.26(-2.20%)
Mar 25, 2025	148.73	150.31	147.14	147.90	2,430,053	-0.50(-0.34%)
Mar 24, 2025	146.98	150.25	146.38	148.40	3,156,294	+4.99(+3.48%)
Mar 21, 2025	143.33	144.85	141.23	143.41	4,012,503	-1.36(-0.94%)
Mar 20, 2025	141.26	146.15	140.94	144.77	3,610,043	+1.37(+0.96%)
Mar 19, 2025	137.98	145.36	136.25	143.40	4,758,221	+5.96(+4.34%)
Mar 18, 2025	138.81	139.45	136.00	137.44	2,268,997	-1.26(-0.91%)
Mar 17, 2025	134.00	140.19	133.69	138.70	4,333,155	+4.38(+3.26%)
Mar 14, 2025	133.28	134.65	130.62	134.32	2,876,641	+4.08(+3.13%)
Mar 13, 2025	135.04	136.09	128.61	130.24	4,018,041	-4.68(-3.47%)
Mar 12, 2025	133.82	137.15	132.44	134.92	6,258,420	+4.50(+3.45%)
Mar 11, 2025	126.68	131.83	125.95	130.42	6,450,996	+4.41(+3.50%)
Mar 10, 2025	128.11	128.11	123.39	126.01	5,791,096	-6.39(-4.83%)
Mar 07, 2025	134.48	135.30	127.56	132.40	5,946,827	-2.38(-1.77%)
Mar 06, 2025	135.00	137.98	132.84	134.78	4,523,425	-5.75(-4.09%)
Mar 05, 2025	138.18	141.47	135.69	140.53	4,254,132	+2.61(+1.89%)
Mar 04, 2025	140.92	141.77	134.19	137.92	5,489,479	-6.66(-4.61%)