Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	71.33	71.82	70.93	71.58	2,611,468	+0.65(+0.92%)
Jun 06, 2023	70.20	71.34	70.16	70.93	3,338,686	+0.43(+0.61%)
Jun 05, 2023	69.66	70.68	69.25	70.50	3,205,312	+0.80(+1.15%)
Jun 02, 2023	68.69	70.27	68.38	69.70	2,887,047	+1.70(+2.50%)
Jun 01, 2023	66.93	68.49	66.60	68.00	3,013,017	+1.15(+1.72%)
May 31, 2023	67.25	67.67	66.38	66.85	3,728,821	+0.07(+0.10%)
May 30, 2023	66.20	67.14	65.85	66.78	3,637,011	+1.36(+2.08%)
May 26, 2023	64.74	66.26	64.74	65.42	2,207,811	+1.19(+1.85%)
May 25, 2023	63.29	64.56	62.98	64.23	2,299,503	+1.26(+2.00%)
May 24, 2023	63.52	63.54	62.63	62.97	1,626,521	-1.35(-2.10%)
May 23, 2023	65.67	66.28	64.31	64.32	1,451,571	-1.68(-2.55%)
May 22, 2023	64.17	66.30	64.17	66.00	3,488,796	+2.15(+3.37%)
May 19, 2023	63.92	64.24	62.98	63.85	1,736,764	+0.54(+0.85%)
May 18, 2023	62.88	63.48	62.41	63.31	1,976,911	+0.32(+0.50%)
May 17, 2023	62.32	63.75	61.88	62.99	2,692,441	+1.37(+2.22%)
May 16, 2023	62.39	62.99	61.58	61.62	1,734,793	-1.13(-1.80%)
May 15, 2023	62.40	63.36	61.82	62.75	1,642,581	+0.67(+1.07%)
May 12, 2023	63.56	63.76	61.56	62.09	1,861,240	-1.20(-1.90%)
May 11, 2023	62.93	64.05	62.66	63.29	2,267,731	+0.08(+0.13%)
May 10, 2023	63.22	64.30	62.69	63.21	3,885,901	+1.37(+2.22%)
May 09, 2023	60.81	62.96	59.49	61.84	4,231,249	+0.43(+0.70%)
May 08, 2023	60.67	61.62	60.55	61.41	2,447,522	+1.29(+2.15%)
May 05, 2023	57.64	60.17	57.64	60.12	2,223,675	+2.47(+4.29%)
May 04, 2023	60.36	60.43	57.11	57.65	4,105,394	-2.87(-4.74%)
May 03, 2023	60.69	62.19	60.40	60.52	2,469,763	-0.33(-0.54%)
May 02, 2023	62.82	63.02	59.88	60.85	3,085,466	-2.44(-3.86%)
May 01, 2023	62.89	63.96	62.59	63.29	2,078,038	+0.33(+0.52%)
Apr 28, 2023	61.95	63.27	61.70	62.96	2,278,357	+0.70(+1.12%)
Apr 27, 2023	61.54	62.37	60.71	62.27	1,085,689	+1.30(+2.13%)
Apr 26, 2023	61.09	61.65	60.65	60.97	1,513,170	-0.25(-0.41%)
Apr 25, 2023	62.28	62.49	61.16	61.21	1,914,610	-1.66(-2.64%)
Apr 24, 2023	63.07	63.26	62.25	62.87	1,646,618	-0.24(-0.38%)
Apr 21, 2023	63.69	63.79	62.85	63.11	1,909,126	-0.74(-1.17%)
Apr 20, 2023	64.21	64.87	63.58	63.86	2,014,701	-1.50(-2.29%)
Apr 19, 2023	64.48	65.62	64.21	65.36	1,365,494	+0.46(+0.70%)
Apr 18, 2023	65.27	65.62	64.50	64.90	3,189,535	+0.09(+0.14%)
Apr 17, 2023	64.28	64.93	63.83	64.81	1,998,184	+0.24(+0.37%)
Apr 14, 2023	64.94	65.02	63.62	64.57	1,629,957	+0.21(+0.32%)
Apr 13, 2023	62.71	64.49	62.56	64.36	1,897,694	+2.21(+3.55%)
Apr 12, 2023	63.14	63.44	61.94	62.16	1,383,370	-0.55(-0.87%)
Apr 11, 2023	61.78	63.19	61.34	62.70	1,713,733	+1.27(+2.07%)
Apr 10, 2023	60.30	61.50	59.96	61.43	1,540,467	+0.97(+1.61%)
Apr 06, 2023	60.71	61.21	60.22	60.46	1,426,827	-0.53(-0.86%)
Apr 05, 2023	61.06	61.74	59.66	60.99	2,750,272	-0.73(-1.19%)
Apr 04, 2023	62.20	62.74	60.69	61.72	2,585,232	-0.26(-0.42%)