Skip to main content

Apollo Asset Management Inc (NY: APO )

71.81 +0.23 (+0.31%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 71.33 71.82 70.93 71.58 2,611,468 +0.65(+0.92%)
Jun 06, 2023 70.20 71.34 70.16 70.93 3,338,686 +0.43(+0.61%)
Jun 05, 2023 69.66 70.68 69.25 70.50 3,205,312 +0.80(+1.15%)
Jun 02, 2023 68.69 70.27 68.38 69.70 2,887,047 +1.70(+2.50%)
Jun 01, 2023 66.93 68.49 66.60 68.00 3,013,017 +1.15(+1.72%)
May 31, 2023 67.25 67.67 66.38 66.85 3,728,821 +0.07(+0.10%)
May 30, 2023 66.20 67.14 65.85 66.78 3,637,011 +1.36(+2.08%)
May 26, 2023 64.74 66.26 64.74 65.42 2,207,811 +1.19(+1.85%)
May 25, 2023 63.29 64.56 62.98 64.23 2,299,503 +1.26(+2.00%)
May 24, 2023 63.52 63.54 62.63 62.97 1,626,521 -1.35(-2.10%)
May 23, 2023 65.67 66.28 64.31 64.32 1,451,571 -1.68(-2.55%)
May 22, 2023 64.17 66.30 64.17 66.00 3,488,796 +2.15(+3.37%)
May 19, 2023 63.92 64.24 62.98 63.85 1,736,764 +0.54(+0.85%)
May 18, 2023 62.88 63.48 62.41 63.31 1,976,911 +0.32(+0.50%)
May 17, 2023 62.32 63.75 61.88 62.99 2,692,441 +1.37(+2.22%)
May 16, 2023 62.39 62.99 61.58 61.62 1,734,793 -1.13(-1.80%)
May 15, 2023 62.40 63.36 61.82 62.75 1,642,581 +0.67(+1.07%)
May 12, 2023 63.56 63.76 61.56 62.09 1,861,240 -1.20(-1.90%)
May 11, 2023 62.93 64.05 62.66 63.29 2,267,731 +0.08(+0.13%)
May 10, 2023 63.22 64.30 62.69 63.21 3,885,901 +1.37(+2.22%)
May 09, 2023 60.81 62.96 59.49 61.84 4,231,249 +0.43(+0.70%)
May 08, 2023 60.67 61.62 60.55 61.41 2,447,522 +1.29(+2.15%)
May 05, 2023 57.64 60.17 57.64 60.12 2,223,675 +2.47(+4.29%)
May 04, 2023 60.36 60.43 57.11 57.65 4,105,394 -2.87(-4.74%)
May 03, 2023 60.69 62.19 60.40 60.52 2,469,763 -0.33(-0.54%)
May 02, 2023 62.82 63.02 59.88 60.85 3,085,466 -2.44(-3.86%)
May 01, 2023 62.89 63.96 62.59 63.29 2,078,038 +0.33(+0.52%)
Apr 28, 2023 61.95 63.27 61.70 62.96 2,278,357 +0.70(+1.12%)
Apr 27, 2023 61.54 62.37 60.71 62.27 1,085,689 +1.30(+2.13%)
Apr 26, 2023 61.09 61.65 60.65 60.97 1,513,170 -0.25(-0.41%)
Apr 25, 2023 62.28 62.49 61.16 61.21 1,914,610 -1.66(-2.64%)
Apr 24, 2023 63.07 63.26 62.25 62.87 1,646,618 -0.24(-0.38%)
Apr 21, 2023 63.69 63.79 62.85 63.11 1,909,126 -0.74(-1.17%)
Apr 20, 2023 64.21 64.87 63.58 63.86 2,014,701 -1.50(-2.29%)
Apr 19, 2023 64.48 65.62 64.21 65.36 1,365,494 +0.46(+0.70%)
Apr 18, 2023 65.27 65.62 64.50 64.90 3,189,535 +0.09(+0.14%)
Apr 17, 2023 64.28 64.93 63.83 64.81 1,998,184 +0.24(+0.37%)
Apr 14, 2023 64.94 65.02 63.62 64.57 1,629,957 +0.21(+0.32%)
Apr 13, 2023 62.71 64.49 62.56 64.36 1,897,694 +2.21(+3.55%)
Apr 12, 2023 63.14 63.44 61.94 62.16 1,383,370 -0.55(-0.87%)
Apr 11, 2023 61.78 63.19 61.34 62.70 1,713,733 +1.27(+2.07%)
Apr 10, 2023 60.30 61.50 59.96 61.43 1,540,467 +0.97(+1.61%)
Apr 06, 2023 60.71 61.21 60.22 60.46 1,426,827 -0.53(-0.86%)
Apr 05, 2023 61.06 61.74 59.66 60.99 2,750,272 -0.73(-1.19%)
Apr 04, 2023 62.20 62.74 60.69 61.72 2,585,232 -0.26(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.