Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	60.96	61.35	60.35	61.34	86,079	+0.59(+0.97%)
Oct 30, 2023	60.75	61.21	59.78	60.75	77,517	+0.22(+0.36%)
Oct 27, 2023	62.15	62.15	60.44	60.53	107,616	-1.24(-2.01%)
Oct 26, 2023	61.81	62.32	61.50	61.77	45,903	+0.20(+0.32%)
Oct 25, 2023	62.52	62.56	61.56	61.57	26,045	-1.35(-2.14%)
Oct 24, 2023	62.59	63.07	62.53	62.92	31,902	+0.57(+0.91%)
Oct 23, 2023	62.74	63.17	62.31	62.35	41,939	-0.81(-1.28%)
Oct 20, 2023	64.22	64.33	63.14	63.16	36,981	-0.74(-1.16%)
Oct 19, 2023	64.89	65.47	63.88	63.90	44,669	-1.34(-2.05%)
Oct 18, 2023	66.01	66.01	65.15	65.24	46,642	-1.05(-1.58%)
Oct 17, 2023	65.59	66.88	65.59	66.29	56,764	+0.24(+0.36%)
Oct 16, 2023	65.70	66.26	65.22	66.05	25,306	+0.59(+0.90%)
Oct 13, 2023	66.14	66.14	65.29	65.46	30,236	-0.25(-0.39%)
Oct 12, 2023	66.37	66.37	65.51	65.71	28,323	-0.85(-1.27%)
Oct 11, 2023	66.20	66.62	65.85	66.56	24,132	+0.98(+1.49%)
Oct 10, 2023	65.52	66.22	65.15	65.59	21,890	+0.21(+0.32%)
Oct 09, 2023	64.22	65.51	64.22	65.38	29,307	+0.90(+1.39%)
Oct 06, 2023	63.82	64.88	63.28	64.48	30,395	+0.29(+0.45%)
Oct 05, 2023	63.76	64.28	63.60	64.20	32,007	+0.42(+0.66%)
Oct 04, 2023	63.17	63.83	62.72	63.77	77,223	+0.83(+1.32%)
Oct 03, 2023	63.56	63.79	62.72	62.94	127,934	-1.00(-1.56%)