Taboola.com Ltd (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.810	4.000	3.810	3.980	1,267,216	+0.17(+4.46%)
Jan 30, 2023	3.790	3.855	3.740	3.810	565,790	-0.05(-1.30%)
Jan 27, 2023	3.740	3.900	3.740	3.860	823,184	+0.11(+2.93%)
Jan 26, 2023	3.720	3.870	3.672	3.750	1,031,319	+0.08(+2.18%)
Jan 25, 2023	3.640	3.680	3.530	3.670	850,192	-0.04(-1.08%)
Jan 24, 2023	3.770	3.950	3.590	3.710	1,513,822	-0.15(-3.89%)
Jan 23, 2023	3.916	3.916	3.720	3.860	2,102,985	+0.10(+2.66%)
Jan 20, 2023	3.470	3.760	3.460	3.760	1,308,892	+0.29(+8.36%)
Jan 19, 2023	3.450	3.480	3.340	3.470	1,976,973	+0.00(+0.00%)
Jan 18, 2023	3.440	3.580	3.380	3.470	1,418,368	+0.07(+2.06%)
Jan 17, 2023	3.210	3.400	3.150	3.400	938,867	+0.14(+4.29%)
Jan 13, 2023	3.150	3.290	3.110	3.260	733,287	+0.07(+2.19%)
Jan 12, 2023	3.430	3.440	3.150	3.190	2,037,943	-0.20(-5.90%)
Jan 11, 2023	3.450	3.450	3.110	3.390	1,701,950	+0.01(+0.30%)
Jan 10, 2023	3.180	3.470	3.180	3.380	1,674,304	+0.17(+5.30%)
Jan 09, 2023	3.150	3.360	3.150	3.210	1,151,880	+0.07(+2.23%)
Jan 06, 2023	3.200	3.290	3.080	3.140	1,033,791	-0.08(-2.48%)
Jan 05, 2023	3.230	3.290	3.080	3.220	1,002,055	-0.03(-0.92%)
Jan 04, 2023	3.150	3.300	3.050	3.250	1,333,467	+0.17(+5.52%)