5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.77	41.77	41.67	41.77	22,126	+0.14(+0.34%)
Jan 30, 2023	41.71	41.72	41.63	41.63	94,538	-0.16(-0.39%)
Jan 27, 2023	41.79	41.82	41.77	41.79	41,417	-0.04(-0.09%)
Jan 26, 2023	41.90	41.91	41.82	41.83	74,746	-0.06(-0.14%)
Jan 25, 2023	41.88	41.93	41.84	41.88	53,832	+0.02(+0.05%)
Jan 24, 2023	41.67	41.90	41.67	41.86	93,272	+0.20(+0.48%)
Jan 23, 2023	41.67	41.72	41.66	41.66	42,611	-0.06(-0.14%)
Jan 20, 2023	41.77	41.82	41.69	41.72	24,812	-0.19(-0.45%)
Jan 19, 2023	41.91	41.97	41.89	41.91	12,817	-0.10(-0.25%)
Jan 18, 2023	42.04	42.10	41.96	42.01	8,194	+0.43(+1.02%)
Jan 17, 2023	41.58	41.66	41.58	41.59	7,456	-0.09(-0.20%)
Jan 13, 2023	41.69	41.77	41.67	41.67	5,067	-0.11(-0.27%)
Jan 12, 2023	41.65	41.84	41.59	41.79	6,428	+0.32(+0.77%)
Jan 11, 2023	41.35	41.47	41.35	41.47	10,003	+0.22(+0.53%)
Jan 10, 2023	41.32	41.33	41.20	41.25	15,036	-0.15(-0.36%)
Jan 09, 2023	41.30	41.47	41.30	41.40	6,009	+0.12(+0.30%)
Jan 06, 2023	40.87	41.37	40.87	41.28	35,163	+0.53(+1.30%)
Jan 05, 2023	40.68	40.82	40.66	40.75	7,648	-0.08(-0.19%)
Jan 04, 2023	40.80	40.87	40.78	40.82	12,205	+0.24(+0.58%)