Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				2.810	0	-0.03(-1.06%)
Aug 28, 2023	2.840	2.840	2.840	2.840	1,011	+0.03(+1.07%)
Aug 23, 2023				2.810	30	+0.02(+0.72%)
Aug 22, 2023	2.790	2.790	2.790	2.790	911	+0.00(+0.00%)
Aug 21, 2023	2.790	2.790	2.790	2.790	1,000	-0.03(-1.06%)
Aug 18, 2023	2.820	2.820	2.820	2.820	200	+0.00(+0.00%)
Aug 17, 2023	2.800	2.820	2.800	2.820	800	+0.01(+0.36%)
Aug 15, 2023				2.810	0	+0.02(+0.72%)
Aug 14, 2023	2.790	2.790	2.790	2.790	375	+0.00(+0.00%)
Aug 09, 2023				2.790	20	+0.00(+0.00%)
Aug 08, 2023	2.800	2.810	2.790	2.790	62,447	+0.08(+2.95%)
Aug 04, 2023				2.710	0	-0.06(-2.17%)
Aug 03, 2023	2.770	2.780	2.770	2.770	8,100	+0.00(+0.00%)
Aug 01, 2023				2.770	0	+0.02(+0.73%)
Jul 28, 2023				2.750	0	+0.00(+0.00%)
Jul 27, 2023	2.750	2.760	2.750	2.750	300	+0.03(+1.10%)
Jul 26, 2023	2.750	2.770	2.720	2.720	9,172	-0.03(-1.09%)
Jul 25, 2023	2.740	2.760	2.740	2.750	19,800	+0.01(+0.36%)
Jul 21, 2023				2.740	3	+0.01(+0.37%)
Jul 19, 2023				2.730	0	-0.01(-0.36%)
Jul 18, 2023	2.750	2.760	2.740	2.740	6,128	+0.02(+0.74%)
Jul 17, 2023	2.730	2.770	2.720	2.720	59,830	+0.03(+1.12%)
Jul 14, 2023	2.600	2.690	2.600	2.690	7,805	+0.10(+3.86%)
Jul 13, 2023	2.570	2.590	2.570	2.590	1,710	+0.03(+1.17%)
Jul 12, 2023	2.580	2.580	2.560	2.560	5,699	-0.01(-0.39%)
Jul 11, 2023	2.610	2.610	2.570	2.570	18,517	-0.04(-1.53%)
Jul 10, 2023	2.590	2.650	2.590	2.610	9,359	+0.03(+1.16%)
Jul 07, 2023	2.600	2.600	2.580	2.580	10,500	+0.02(+0.78%)
Jul 06, 2023	2.590	2.600	2.500	2.560	24,517	-0.06(-2.29%)
Jul 05, 2023	2.610	2.630	2.530	2.620	12,288	-0.03(-1.13%)
Jul 04, 2023	2.550	2.680	2.550	2.650	159,814	+1.61(+154.81%)
Jun 30, 2023				1.040	0	-0.01(-0.95%)
Jun 27, 2023				1.050	76	+0.00(+0.00%)
Jun 26, 2023	1.070	1.070	1.050	1.050	1,100	+0.04(+3.96%)
Jun 23, 2023	1.060	1.090	1.000	1.010	28,906	-0.05(-4.72%)
Jun 22, 2023	1.070	1.090	1.020	1.060	45,309	-0.02(-1.85%)
Jun 21, 2023	1.100	1.100	1.070	1.080	5,700	-0.04(-3.57%)
Jun 20, 2023	1.160	1.160	1.090	1.120	7,280	-0.06(-5.08%)
Jun 16, 2023				1.180	9	+0.08(+7.27%)
Jun 15, 2023	1.090	1.100	1.060	1.100	20,146	+0.01(+0.92%)
Jun 14, 2023	1.100	1.100	1.090	1.090	6,000	-0.03(-2.68%)
Jun 13, 2023	1.090	1.130	1.080	1.120	11,826	+0.02(+1.82%)
Jun 12, 2023	1.130	1.140	1.090	1.100	17,428	-0.05(-4.35%)
Jun 09, 2023	1.340	1.340	1.150	1.150	17,729	-0.14(-10.85%)
Jun 08, 2023	1.610	1.610	1.270	1.290	34,418	-0.34(-20.86%)
Jun 07, 2023	1.880	1.880	1.590	1.630	27,980	-0.48(-22.75%)
Jun 06, 2023	1.990	2.180	1.950	2.110	10,100	+0.24(+12.83%)
Jun 05, 2023	1.910	1.910	1.870	1.870	1,200	-0.07(-3.61%)
Jun 02, 2023	1.870	1.940	1.870	1.940	1,500	+0.11(+6.01%)