Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.39	70.39	69.02	69.57	2,953,259	-0.97(-1.37%)
Jul 28, 2023	70.43	71.77	69.52	70.54	2,584,508	+2.03(+2.96%)
Jul 27, 2023	69.39	70.11	68.36	68.51	1,513,258	-1.20(-1.72%)
Jul 26, 2023	69.99	70.92	69.35	69.71	1,737,416	-0.28(-0.40%)
Jul 25, 2023	70.13	70.37	69.63	69.99	1,635,321	-0.14(-0.21%)
Jul 24, 2023	70.00	70.41	69.62	70.13	1,073,294	+0.14(+0.19%)
Jul 21, 2023	70.04	70.51	69.58	70.00	1,407,621	+0.24(+0.35%)
Jul 20, 2023	68.41	69.96	67.96	69.75	1,596,198	+1.46(+2.14%)
Jul 19, 2023	67.22	68.64	67.22	68.29	1,182,552	+1.23(+1.83%)
Jul 18, 2023	67.53	68.16	66.21	67.07	1,063,171	-0.50(-0.74%)
Jul 17, 2023	67.74	68.20	67.33	67.57	925,896	-0.56(-0.82%)
Jul 14, 2023	68.43	68.64	67.78	68.13	906,815	-0.46(-0.68%)
Jul 13, 2023	67.91	68.60	67.72	68.59	1,073,322	+0.47(+0.70%)
Jul 12, 2023	67.36	68.24	67.18	68.12	928,653	+1.04(+1.56%)
Jul 11, 2023	66.18	67.10	66.05	67.08	754,706	+1.03(+1.57%)
Jul 10, 2023	66.32	66.62	65.40	66.04	1,024,698	-0.53(-0.80%)
Jul 07, 2023	66.23	67.23	65.93	66.57	1,178,757	-0.55(-0.82%)
Jul 06, 2023	67.23	67.43	66.71	67.12	1,578,881	-0.77(-1.14%)
Jul 05, 2023	66.55	68.45	66.34	67.90	2,057,289	+1.10(+1.65%)