Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	68.57	68.74	67.15	67.72	2,002,703	-0.85(-1.24%)
Jun 08, 2023	68.60	68.89	67.74	68.57	1,409,615	-0.13(-0.19%)
Jun 07, 2023	67.06	68.79	66.36	68.70	1,555,319	+1.99(+2.98%)
Jun 06, 2023	67.37	67.64	66.70	66.71	1,055,296	-0.09(-0.13%)
Jun 05, 2023	66.79	68.00	66.52	66.80	911,623	+0.12(+0.18%)
Jun 02, 2023	66.46	67.47	66.01	66.68	1,877,278	+0.00(+0.00%)
Jun 01, 2023	67.31	67.54	66.07	66.68	2,042,912	-0.84(-1.24%)
May 31, 2023	65.73	67.66	65.73	67.52	4,153,905	+1.80(+2.74%)
May 30, 2023	65.69	66.92	65.50	65.72	1,456,525	+0.09(+0.14%)
May 26, 2023	65.60	66.19	64.66	65.63	1,644,578	-0.03(-0.05%)
May 25, 2023	66.43	66.46	65.12	65.66	1,471,409	-0.92(-1.38%)
May 24, 2023	67.00	67.39	66.31	66.58	1,031,602	-0.79(-1.17%)
May 23, 2023	67.49	68.34	67.27	67.37	1,007,070	-0.31(-0.46%)
May 22, 2023	68.52	68.70	67.39	67.68	1,371,600	-0.56(-0.82%)
May 19, 2023	69.28	69.61	68.12	68.24	1,788,657	-0.61(-0.89%)
May 18, 2023	69.30	69.43	68.21	68.85	1,503,250	-0.89(-1.28%)
May 17, 2023	70.61	70.62	69.58	69.74	1,607,638	-0.56(-0.80%)
May 16, 2023	72.23	72.25	70.25	70.30	1,232,604	-1.94(-2.69%)
May 15, 2023	74.01	74.24	71.97	72.24	1,255,996	-1.44(-1.95%)
May 12, 2023	73.73	74.33	73.00	73.68	1,508,459	+0.47(+0.64%)
May 11, 2023	74.29	74.39	72.99	73.21	2,011,077	-0.98(-1.32%)
May 10, 2023	74.03	74.40	73.46	74.19	958,682	+0.56(+0.76%)
May 09, 2023	73.17	73.71	72.93	73.63	1,110,613	+0.24(+0.33%)
May 08, 2023	73.32	73.97	72.96	73.39	783,343	-0.17(-0.23%)
May 05, 2023	71.89	73.73	71.06	73.56	1,569,751	+1.07(+1.48%)
May 04, 2023	72.31	73.28	70.92	72.49	2,365,155	+0.82(+1.14%)
May 03, 2023	74.41	74.41	71.43	71.67	2,628,943	-1.61(-2.20%)
May 02, 2023	73.95	74.12	72.70	73.28	2,214,481	-0.67(-0.91%)
May 01, 2023	73.73	74.92	73.52	73.95	1,353,523	+0.35(+0.48%)
Apr 28, 2023	73.30	73.87	73.21	73.60	1,689,924	+0.03(+0.04%)
Apr 27, 2023	73.26	73.71	72.50	73.57	1,182,171	+0.57(+0.78%)
Apr 26, 2023	73.33	73.94	72.48	73.00	1,610,653	-0.77(-1.04%)
Apr 25, 2023	73.50	74.10	73.39	73.77	880,986	+0.10(+0.14%)
Apr 24, 2023	73.06	73.68	72.76	73.67	885,693	+0.74(+1.01%)
Apr 21, 2023	73.50	73.61	72.75	72.93	922,880	-0.07(-0.10%)
Apr 20, 2023	72.82	73.35	72.44	73.00	1,107,090	+0.26(+0.36%)
Apr 19, 2023	72.08	73.19	72.08	72.74	1,280,133	+0.63(+0.87%)
Apr 18, 2023	72.10	72.84	71.95	72.11	1,395,829	+0.03(+0.04%)
Apr 17, 2023	71.77	72.18	71.45	72.08	1,398,939	+0.47(+0.66%)
Apr 14, 2023	72.32	72.35	71.44	71.61	1,285,375	-1.34(-1.84%)
Apr 13, 2023	72.50	73.25	71.63	72.95	1,731,723	-0.12(-0.16%)
Apr 12, 2023	73.15	73.32	72.63	73.07	1,550,638	+0.26(+0.36%)
Apr 11, 2023	72.82	73.31	72.68	72.81	1,206,263	-0.03(-0.04%)
Apr 10, 2023	72.19	72.92	71.94	72.84	1,129,409	+0.28(+0.39%)
Apr 06, 2023	72.50	72.75	71.76	72.56	1,349,799	+0.30(+0.42%)
Apr 05, 2023	70.59	72.45	70.31	72.26	1,921,209	+1.97(+2.80%)
Apr 04, 2023	70.34	70.69	69.79	70.29	1,527,523	-0.25(-0.35%)