Edison International (NY:EIX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	58.00	58.50	58.00	58.31	1,697,433	+0.31(+0.53%)
May 19, 2025	57.91	58.31	57.84	58.00	1,915,638	-0.63(-1.07%)
May 16, 2025	57.87	58.63	57.68	58.63	2,320,747	+1.03(+1.79%)
May 15, 2025	56.72	57.79	56.44	57.60	2,069,074	+1.22(+2.16%)
May 14, 2025	56.06	56.62	54.91	56.38	2,330,167	+0.20(+0.36%)
May 13, 2025	56.55	57.04	55.73	56.18	2,719,614	-0.38(-0.67%)
May 12, 2025	57.11	57.26	56.01	56.56	2,615,559	+0.37(+0.66%)
May 09, 2025	56.32	56.85	56.07	56.19	2,318,670	+0.06(+0.11%)
May 08, 2025	56.01	56.94	55.76	56.13	2,359,832	+0.38(+0.68%)
May 07, 2025	54.65	56.29	54.64	55.75	2,761,322	+0.92(+1.68%)
May 06, 2025	54.56	55.45	54.51	54.83	2,084,914	-0.10(-0.18%)
May 05, 2025	54.85	55.37	54.55	54.93	2,561,619	+0.05(+0.09%)
May 02, 2025	54.79	55.75	54.21	54.88	3,165,271	+0.32(+0.59%)
May 01, 2025	53.75	55.22	53.66	54.56	3,783,232	+1.05(+1.96%)
Apr 30, 2025	58.00	58.45	52.82	53.51	11,264,766	-5.22(-8.89%)
Apr 29, 2025	58.00	58.96	57.96	58.73	2,726,202	+0.38(+0.65%)
Apr 28, 2025	57.89	58.41	57.06	58.35	2,154,799	+0.39(+0.67%)
Apr 25, 2025	58.36	58.36	57.46	57.96	2,966,233	-0.24(-0.41%)
Apr 24, 2025	58.36	58.63	57.88	58.20	2,184,430	+0.04(+0.07%)
Apr 23, 2025	57.94	58.78	57.54	58.16	3,144,529	+0.34(+0.59%)
Apr 22, 2025	57.01	58.05	56.52	57.82	3,591,459	+2.01(+3.60%)
Apr 21, 2025	56.88	57.12	55.27	55.81	1,946,577	-1.58(-2.75%)
Apr 17, 2025	56.68	58.17	56.56	57.39	2,010,305	+1.06(+1.88%)
Apr 16, 2025	57.00	57.40	56.00	56.33	1,757,311	-0.57(-1.00%)
Apr 15, 2025	57.45	57.90	56.84	56.90	2,076,541	-0.32(-0.56%)
Apr 14, 2025	56.70	57.46	56.00	57.22	1,821,887	+1.12(+2.00%)
Apr 11, 2025	55.42	56.48	54.20	56.10	2,085,602	+0.70(+1.26%)
Apr 10, 2025	55.30	56.01	53.81	55.40	2,895,697	-0.66(-1.18%)
Apr 09, 2025	51.88	56.21	51.00	56.06	4,719,937	+3.56(+6.78%)
Apr 08, 2025	54.29	54.90	51.83	52.50	4,271,040	-1.12(-2.09%)
Apr 07, 2025	53.00	54.33	51.26	53.62	4,915,725	-0.30(-0.56%)
Apr 04, 2025	57.63	57.66	53.26	53.92	4,601,466	-3.58(-6.22%)
Apr 03, 2025	59.58	59.58	57.31	57.50	3,887,921	-1.52(-2.57%)
Apr 02, 2025	57.77	59.36	57.55	59.01	3,660,871	+1.15(+1.99%)
Apr 01, 2025	58.15	58.24	57.33	57.86	3,567,913	-0.17(-0.29%)
Mar 31, 2025	57.44	58.44	57.41	58.03	5,871,483	+0.73(+1.27%)
Mar 28, 2025	57.28	57.72	56.28	57.30	5,068,706	+0.88(+1.55%)
Mar 27, 2025	56.94	56.98	56.30	56.42	3,803,565	-0.48(-0.85%)
Mar 26, 2025	56.43	57.17	56.11	56.91	3,293,538	+0.52(+0.93%)
Mar 25, 2025	57.58	57.61	55.92	56.38	3,249,248	-1.32(-2.29%)
Mar 24, 2025	57.19	58.20	56.98	57.70	2,774,001	+0.41(+0.72%)
Mar 21, 2025	57.69	58.25	57.21	57.29	12,010,466	-0.74(-1.27%)
Mar 20, 2025	57.48	58.11	57.12	58.03	3,089,338	+0.41(+0.72%)
Mar 19, 2025	57.66	58.06	56.97	57.62	2,780,980	-0.20(-0.34%)
Mar 18, 2025	57.42	58.70	57.26	57.81	3,971,251	-0.26(-0.44%)
Mar 17, 2025	56.36	58.94	56.11	58.07	5,447,859	+1.93(+3.44%)
Mar 14, 2025	55.16	56.28	54.76	56.14	3,671,153	+1.15(+2.10%)
Mar 13, 2025	54.64	55.53	54.42	54.99	3,558,941	+0.34(+0.63%)
Mar 12, 2025	55.53	55.74	53.91	54.64	2,905,938	-0.57(-1.03%)
Mar 11, 2025	56.13	56.34	54.33	55.21	4,677,567	-0.92(-1.63%)
Mar 10, 2025	55.72	57.29	55.25	56.13	5,221,555	+0.58(+1.05%)
Mar 07, 2025	54.24	56.00	54.11	55.55	3,807,473	+1.30(+2.40%)
Mar 06, 2025	53.87	54.47	53.00	54.25	3,020,224	-0.11(-0.20%)
Mar 05, 2025	54.20	54.66	53.06	54.36	5,540,507	+0.36(+0.67%)
Mar 04, 2025	54.59	55.25	53.75	53.99	3,977,766	-0.44(-0.81%)