Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.002	1.042	0.9927	1.032	78,422	+0.03(+2.94%)
Apr 27, 2023	0.9926	1.022	0.9926	1.002	59,514	-0.01(-0.97%)
Apr 26, 2023	0.9926	1.012	0.9828	1.012	43,275	+0.02(+1.98%)
Apr 25, 2023	1.022	1.022	0.9828	0.9926	86,465	-0.03(-2.88%)
Apr 24, 2023	1.052	1.052	1.012	1.022	56,625	-0.02(-1.89%)
Apr 21, 2023	1.042	1.052	1.002	1.042	62,105	+0.01(+0.95%)
Apr 20, 2023	1.032	1.061	1.022	1.032	58,552	-0.03(-2.78%)
Apr 19, 2023	1.052	1.081	1.008	1.061	119,890	+0.01(+0.93%)
Apr 18, 2023	1.101	1.101	0.9926	1.052	249,337	+0.03(+2.88%)
Apr 17, 2023	1.071	1.071	0.9828	1.022	367,093	-0.05(-4.59%)
Apr 14, 2023	1.101	1.149	1.061	1.071	131,885	-0.03(-2.68%)
Apr 13, 2023	1.150	1.160	1.101	1.101	242,641	-0.05(-4.27%)
Apr 12, 2023	1.101	1.179	1.101	1.150	135,770	-0.02(-1.68%)
Apr 11, 2023	1.130	1.199	1.111	1.169	145,067	+0.04(+3.48%)
Apr 10, 2023	1.150	1.154	1.111	1.130	153,789	-0.02(-1.71%)
Apr 06, 2023	1.199	1.209	1.140	1.150	252,033	-0.01(-1.27%)
Apr 05, 2023	1.307	1.307	1.160	1.165	167,889	-0.15(-11.57%)
Apr 04, 2023	1.327	1.366	1.307	1.317	103,898	-0.04(-2.90%)