Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.07	62.37	60.82	62.07	2,311,208	+0.69(+1.12%)
Apr 27, 2023	60.67	61.48	59.84	61.38	1,101,343	+1.28(+2.13%)
Apr 26, 2023	60.23	60.77	59.79	60.10	1,534,987	-0.24(-0.41%)
Apr 25, 2023	61.39	61.60	60.30	60.34	1,942,216	-1.64(-2.64%)
Apr 24, 2023	62.18	62.36	61.36	61.98	1,670,360	-0.23(-0.38%)
Apr 21, 2023	62.78	62.88	61.96	62.21	1,936,653	-0.73(-1.17%)
Apr 20, 2023	63.30	63.95	62.67	62.95	2,043,750	-1.48(-2.29%)
Apr 19, 2023	63.57	64.69	63.30	64.43	1,385,183	+0.45(+0.70%)
Apr 18, 2023	64.34	64.69	63.59	63.98	3,235,523	+0.09(+0.14%)
Apr 17, 2023	63.37	64.01	62.92	63.89	2,026,995	+0.23(+0.37%)
Apr 14, 2023	64.02	64.09	62.71	63.65	1,653,458	+0.21(+0.32%)
Apr 13, 2023	61.82	63.58	61.67	63.45	1,925,056	+2.17(+3.55%)
Apr 12, 2023	62.24	62.54	61.06	61.27	1,403,316	-0.54(-0.87%)
Apr 11, 2023	60.90	62.29	60.47	61.81	1,738,442	+1.25(+2.07%)
Apr 10, 2023	59.44	60.63	59.11	60.56	1,562,678	+0.96(+1.61%)
Apr 06, 2023	59.84	60.34	59.36	59.60	1,447,400	-0.52(-0.86%)
Apr 05, 2023	60.19	60.86	58.82	60.12	2,789,928	-0.72(-1.19%)
Apr 04, 2023	61.31	61.85	59.83	60.84	2,622,507	-0.25(-0.42%)