Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2850	0.3150	0.2800	0.3050	154,500	+0.02(+5.17%)
Mar 30, 2023	0.2750	0.2950	0.2750	0.2900	23,194	+0.01(+3.57%)
Mar 29, 2023	0.2900	0.2900	0.2700	0.2800	30,980	-0.01(-3.45%)
Mar 28, 2023	0.2900	0.2900	0.2900	0.2900	9,400	+0.00(+0.00%)
Mar 27, 2023	0.2750	0.2900	0.2730	0.2900	41,857	+0.00(+0.00%)
Mar 24, 2023	0.3050	0.3150	0.2700	0.2900	168,990	-0.01(-3.33%)
Mar 23, 2023	0.2850	0.3050	0.2800	0.3000	139,380	+0.02(+5.26%)
Mar 22, 2023	0.2750	0.2850	0.2650	0.2850	111,950	+0.01(+3.64%)
Mar 21, 2023	0.2800	0.2800	0.2650	0.2750	59,035	+0.01(+1.85%)
Mar 20, 2023	0.2750	0.2800	0.2600	0.2700	50,259	+0.01(+1.89%)
Mar 17, 2023	0.2750	0.2850	0.2500	0.2650	80,015	+0.01(+1.92%)
Mar 16, 2023	0.2650	0.2650	0.2550	0.2600	162,121	-0.01(-1.89%)
Mar 15, 2023	0.2850	0.2900	0.2650	0.2650	28,758	-0.01(-1.85%)
Mar 14, 2023	0.2750	0.2950	0.2700	0.2700	76,378	-0.01(-1.82%)
Mar 13, 2023	0.2750	0.2900	0.2650	0.2750	99,059	+0.01(+3.77%)
Mar 10, 2023	0.2650	0.2700	0.2650	0.2650	30,616	+0.01(+1.92%)
Mar 09, 2023	0.2800	0.2800	0.2550	0.2600	18,505	-0.02(-5.45%)
Mar 08, 2023	0.2700	0.2800	0.2700	0.2750	59,700	+0.01(+3.77%)
Mar 07, 2023	0.2750	0.2750	0.2600	0.2650	75,546	-0.02(-5.36%)
Mar 06, 2023	0.2750	0.2900	0.2700	0.2800	131,250	+0.00(+0.00%)
Mar 03, 2023	0.2450	0.2800	0.2450	0.2800	210,683	+0.04(+14.29%)
Mar 02, 2023	0.2250	0.2650	0.2250	0.2450	272,512	+0.02(+11.36%)
Mar 01, 2023	0.2100	0.2200	0.2050	0.2200	24,001	+0.01(+4.76%)
Feb 28, 2023	0.2100	0.2200	0.2100	0.2100	84,092	+0.00(+0.00%)
Feb 27, 2023	0.2150	0.2150	0.2050	0.2100	132,999	-0.01(-2.33%)
Feb 24, 2023	0.2250	0.2600	0.2150	0.2150	131,445	-0.01(-4.44%)
Feb 23, 2023	0.2200	0.2500	0.2200	0.2250	18,700	+0.00(+0.00%)
Feb 22, 2023	0.2300	0.2300	0.2250	0.2250	18,000	-0.01(-2.17%)
Feb 21, 2023	0.2400	0.2450	0.2200	0.2300	154,577	-0.00(-2.13%)
Feb 17, 2023				0.2350	0	+0.01(+6.82%)
Feb 16, 2023	0.2200	0.2200	0.2200	0.2200	1,500	-0.01(-4.35%)
Feb 14, 2023	0.2300			0.2300	500	+0.01(+2.22%)
Feb 13, 2023	0.2300	0.2350	0.2250	0.2250	38,004	+0.00(+0.00%)
Feb 10, 2023	0.2300	0.2350	0.2250	0.2250	21,750	+0.00(+0.00%)
Feb 09, 2023	0.2250	0.2300	0.2250	0.2250	30,360	-0.01(-2.17%)
Feb 08, 2023	0.2300	0.2300	0.2300	0.2300	11,000	+0.00(+0.00%)
Feb 07, 2023	0.2300	0.2350	0.2300	0.2300	3,495	+0.01(+2.22%)
Feb 06, 2023	0.2550	0.2550	0.2150	0.2250	186,215	-0.01(-2.17%)
Feb 03, 2023	0.2450	0.2500	0.2300	0.2300	120,773	-0.01(-4.17%)
Feb 02, 2023	0.2750	0.2750	0.2400	0.2400	34,004	-0.02(-7.69%)
Feb 01, 2023	0.2400	0.2600	0.2400	0.2600	62,140	+0.03(+10.64%)
Jan 31, 2023	0.2600	0.2600	0.2350	0.2350	70,072	-0.01(-2.08%)
Jan 30, 2023	0.2550	0.2600	0.2400	0.2400	63,794	-0.02(-5.88%)
Jan 27, 2023	0.2500	0.2550	0.2450	0.2550	15,654	+0.01(+2.00%)
Jan 26, 2023	0.2700	0.2700	0.2500	0.2500	117,699	-0.02(-7.41%)
Jan 25, 2023	0.2600	0.2800	0.2600	0.2700	46,700	+0.00(+0.00%)
Jan 24, 2023	0.2850	0.2850	0.2700	0.2700	51,000	-0.01(-5.26%)
Jan 23, 2023	0.2900	0.2900	0.2850	0.2850	20,513	-0.01(-1.72%)
Jan 20, 2023	0.2950	0.3050	0.2800	0.2900	90,495	+0.00(+0.00%)
Jan 19, 2023	0.2250	0.3100	0.2250	0.2900	358,600	+0.05(+20.83%)
Jan 18, 2023	0.2450	0.2450	0.2250	0.2400	150,726	+0.01(+2.13%)
Jan 17, 2023	0.2300	0.2400	0.2300	0.2350	55,300	-0.01(-2.08%)
Jan 16, 2023	0.2450	0.2450	0.2300	0.2400	90,231	+0.00(+0.00%)
Jan 13, 2023	0.2400	0.2450	0.2400	0.2400	69,452	-0.01(-4.00%)
Jan 12, 2023	0.2400	0.2650	0.2400	0.2500	23,000	+0.01(+4.17%)
Jan 11, 2023	0.2650	0.2650	0.2400	0.2400	29,527	-0.02(-7.69%)
Jan 10, 2023	0.2600	0.2600	0.2500	0.2600	21,905	+0.01(+4.00%)
Jan 09, 2023	0.2550	0.2650	0.2500	0.2500	110,900	-0.02(-5.66%)
Jan 06, 2023	0.2550	0.2650	0.2550	0.2650	29,579	+0.02(+6.00%)
Jan 05, 2023	0.2450	0.2600	0.2450	0.2500	155,004	+0.00(+0.00%)
Jan 04, 2023	0.2500	0.2600	0.2500	0.2500	57,400	+0.00(+0.00%)