Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.76	94.28	92.79	92.84	2,361,081	-1.08(-1.15%)
Dec 28, 2023	92.86	94.25	92.77	93.91	2,012,193	+1.11(+1.19%)
Dec 27, 2023	92.35	93.22	91.91	92.81	961,248	+0.57(+0.62%)
Dec 26, 2023	91.31	92.82	91.09	92.24	1,479,606	+1.01(+1.10%)
Dec 22, 2023	91.55	91.95	90.82	91.23	1,287,632	-0.22(-0.24%)
Dec 21, 2023	91.89	92.04	90.45	91.45	1,856,080	+0.13(+0.14%)
Dec 20, 2023	93.84	94.31	91.11	91.32	2,147,213	-3.08(-3.26%)
Dec 19, 2023	94.40	95.87	93.89	94.40	2,133,518	+0.68(+0.72%)
Dec 18, 2023	94.23	94.60	93.14	93.73	1,361,822	-0.40(-0.42%)
Dec 15, 2023	92.81	94.32	92.64	94.12	3,993,967	+1.34(+1.45%)
Dec 14, 2023	92.41	93.87	90.72	92.78	4,313,499	+0.87(+0.94%)
Dec 13, 2023	92.86	93.29	91.36	91.91	3,769,565	-0.97(-1.04%)
Dec 12, 2023	91.75	92.94	91.45	92.88	1,328,032	+1.29(+1.40%)
Dec 11, 2023	91.92	92.71	91.17	91.59	1,314,389	-0.15(-0.16%)
Dec 08, 2023	90.34	91.92	90.19	91.74	1,722,032	+1.29(+1.42%)
Dec 07, 2023	90.46	90.72	89.11	90.46	2,014,329	+0.23(+0.25%)
Dec 06, 2023	91.66	92.18	90.03	90.23	2,159,186	-0.16(-0.18%)
Dec 05, 2023	89.12	90.67	88.78	90.39	1,855,149	+0.87(+0.97%)
Dec 04, 2023	90.33	90.91	88.25	89.52	3,544,570	-2.83(-3.06%)