Co-Diagnostics Inc (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.040	1.090	1.040	1.070	25,926	+0.01(+0.94%)
Oct 30, 2023	1.060	1.090	1.060	1.060	13,925	-0.01(-0.93%)
Oct 27, 2023	1.090	1.090	1.060	1.070	41,143	+0.00(+0.00%)
Oct 26, 2023	1.070	1.100	1.060	1.070	13,291	-0.02(-1.83%)
Oct 25, 2023	1.080	1.125	1.080	1.090	9,929	+0.00(+0.00%)
Oct 24, 2023	1.080	1.120	1.070	1.090	20,678	-0.01(-0.91%)
Oct 23, 2023	1.060	1.140	1.060	1.100	33,210	+0.06(+5.77%)
Oct 20, 2023	1.120	1.160	1.040	1.040	27,674	-0.06(-5.45%)
Oct 19, 2023	1.070	1.134	1.070	1.100	24,145	+0.01(+0.92%)
Oct 18, 2023	1.070	1.100	1.060	1.090	20,449	-0.01(-0.91%)
Oct 17, 2023	1.070	1.160	1.070	1.100	45,668	+0.02(+1.85%)
Oct 16, 2023	1.040	1.150	1.050	1.080	58,717	+0.02(+1.89%)
Oct 13, 2023	1.090	1.100	1.040	1.060	36,606	-0.01(-0.93%)
Oct 12, 2023	1.070	1.080	1.050	1.070	23,319	+0.01(+0.94%)
Oct 11, 2023	1.050	1.090	1.040	1.060	109,630	+0.00(+0.00%)
Oct 10, 2023	1.030	1.080	1.030	1.060	32,989	+0.02(+1.92%)
Oct 09, 2023	1.000	1.069	1.000	1.040	49,079	-0.01(-0.95%)
Oct 06, 2023	1.010	1.096	1.010	1.050	25,610	+0.02(+1.94%)
Oct 05, 2023	1.010	1.100	1.010	1.030	43,356	+0.00(+0.00%)
Oct 04, 2023	1.000	1.070	0.9811	1.030	60,385	+0.03(+3.00%)
Oct 03, 2023	1.040	1.052	0.9900	1.000	72,045	-0.05(-4.76%)
Oct 02, 2023	1.050	1.080	1.030	1.050	53,600	-0.01(-0.94%)
Sep 29, 2023	1.070	1.140	1.050	1.060	35,172	-0.02(-1.85%)
Sep 28, 2023	1.070	1.140	1.070	1.080	46,526	+0.01(+0.93%)
Sep 27, 2023	1.110	1.130	1.070	1.070	67,758	-0.01(-0.93%)
Sep 26, 2023	1.050	1.140	1.050	1.080	44,830	+0.02(+1.89%)
Sep 25, 2023	1.050	1.100	1.060	1.060	52,349	+0.01(+0.95%)
Sep 22, 2023	1.040	1.110	1.030	1.050	92,997	+0.00(+0.00%)
Sep 21, 2023	1.070	1.100	1.040	1.050	71,224	+0.02(+1.94%)
Sep 20, 2023	1.040	1.140	1.030	1.030	49,692	-0.01(-0.96%)
Sep 19, 2023	1.090	1.131	1.020	1.040	131,150	-0.09(-7.96%)
Sep 18, 2023	1.200	1.210	1.100	1.130	75,714	-0.04(-3.42%)
Sep 15, 2023	1.250	1.300	1.170	1.170	276,793	-0.08(-6.40%)
Sep 14, 2023	1.210	1.264	1.210	1.250	84,178	+0.03(+2.46%)
Sep 13, 2023	1.250	1.250	1.220	1.220	32,154	+0.01(+0.83%)
Sep 12, 2023	1.220	1.250	1.210	1.210	43,768	+0.00(+0.00%)
Sep 11, 2023	1.210	1.240	1.200	1.210	56,199	-0.02(-1.63%)
Sep 08, 2023	1.250	1.250	1.200	1.230	41,493	-0.02(-1.60%)
Sep 07, 2023	1.210	1.260	1.200	1.250	58,642	+0.03(+2.46%)
Sep 06, 2023	1.220	1.230	1.200	1.220	24,097	+0.00(+0.00%)
Sep 05, 2023	1.210	1.280	1.210	1.220	96,481	+0.02(+1.67%)
Sep 01, 2023	1.230	1.270	1.200	1.200	96,973	-0.04(-3.23%)
Aug 31, 2023	1.370	1.370	1.230	1.240	111,180	-0.10(-7.46%)
Aug 30, 2023	1.330	1.390	1.290	1.340	162,578	+0.06(+4.69%)
Aug 29, 2023	1.250	1.340	1.230	1.280	188,479	+0.02(+1.59%)
Aug 28, 2023	1.210	1.270	1.195	1.260	124,470	+0.07(+5.88%)
Aug 25, 2023	1.200	1.220	1.190	1.190	36,834	-0.03(-2.46%)
Aug 24, 2023	1.240	1.253	1.200	1.220	28,236	-0.02(-1.61%)
Aug 23, 2023	1.260	1.280	1.230	1.240	67,652	-0.04(-3.13%)
Aug 22, 2023	1.210	1.285	1.210	1.280	104,272	+0.06(+4.92%)
Aug 21, 2023	1.190	1.250	1.190	1.220	38,393	+0.01(+0.83%)
Aug 18, 2023	1.240	1.290	1.210	1.210	164,031	-0.04(-3.20%)
Aug 17, 2023	1.230	1.270	1.210	1.250	22,202	+0.02(+1.63%)
Aug 16, 2023	1.210	1.280	1.190	1.230	112,634	+0.02(+1.65%)
Aug 15, 2023	1.280	1.321	1.210	1.210	54,444	-0.09(-6.92%)
Aug 14, 2023	1.150	1.350	1.150	1.300	145,905	+0.14(+12.07%)
Aug 11, 2023	1.250	1.250	1.120	1.160	103,678	-0.05(-4.13%)
Aug 10, 2023	1.300	1.370	1.180	1.210	226,230	-0.09(-6.92%)
Aug 09, 2023	1.370	1.378	1.300	1.300	33,573	-0.07(-5.11%)
Aug 08, 2023	1.300	1.410	1.254	1.370	267,126	+0.07(+5.38%)
Aug 07, 2023	1.310	1.319	1.280	1.300	38,060	-0.02(-1.52%)
Aug 04, 2023	1.347	1.347	1.301	1.320	47,301	+0.00(+0.00%)
Aug 03, 2023	1.340	1.400	1.320	1.320	109,876	-0.05(-3.65%)
Aug 02, 2023	1.410	1.410	1.310	1.370	71,981	-0.03(-2.49%)