Co-Diagnostics, Inc. - Common Stock (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5500	0.5500	0.4862	0.4994	168,688	-0.04(-6.65%)
Mar 10, 2025	0.5550	0.6198	0.5202	0.5350	225,137	-0.03(-4.46%)
Mar 07, 2025	0.5290	0.6764	0.5011	0.5600	364,827	+0.05(+9.01%)
Mar 06, 2025	0.4990	0.5199	0.4854	0.5137	56,834	+0.02(+4.30%)
Mar 05, 2025	0.4901	0.5198	0.4724	0.4925	48,524	+0.01(+1.05%)
Mar 04, 2025	0.4600	0.4900	0.4551	0.4874	73,966	+0.01(+1.95%)
Mar 03, 2025	0.5200	0.5200	0.4749	0.4781	111,400	-0.02(-3.41%)
Feb 28, 2025	0.5100	0.5354	0.4922	0.4950	203,412	-0.02(-2.98%)
Feb 27, 2025	0.5200	0.5458	0.4938	0.5102	188,272	-0.01(-1.70%)
Feb 26, 2025	0.5800	0.5950	0.4901	0.5190	332,196	-0.06(-10.41%)
Feb 25, 2025	0.6150	0.6550	0.5600	0.5793	212,706	-0.03(-5.16%)
Feb 24, 2025	0.6800	0.6800	0.6008	0.6108	392,145	-0.09(-13.36%)
Feb 21, 2025	0.7199	0.7199	0.6975	0.7050	1,162,291	-0.00(-0.42%)
Feb 20, 2025	0.6890	0.7195	0.6890	0.7080	53,627	+0.01(+1.17%)
Feb 19, 2025	0.7000	0.7292	0.6998	0.6998	85,161	-0.02(-2.60%)
Feb 18, 2025	0.6930	0.7296	0.6836	0.7185	46,219	+0.03(+4.18%)
Feb 14, 2025	0.6810	0.7200	0.6810	0.6897	82,124	-0.00(-0.04%)
Feb 13, 2025	0.6700	0.6900	0.6676	0.6900	49,985	+0.02(+2.37%)
Feb 12, 2025	0.6800	0.6896	0.6610	0.6740	38,638	-0.01(-0.88%)
Feb 11, 2025	0.6850	0.6899	0.6600	0.6800	64,018	+0.00(+0.58%)
Feb 10, 2025	0.6800	0.6901	0.6660	0.6761	91,949	-0.01(-1.67%)
Feb 07, 2025	0.6988	0.7500	0.6714	0.6876	84,969	+0.01(+1.01%)
Feb 06, 2025	0.7400	0.7479	0.6500	0.6807	336,447	-0.05(-6.69%)
Feb 05, 2025	0.7700	0.7700	0.7200	0.7295	55,004	+0.01(+1.04%)
Feb 04, 2025	0.7200	0.7459	0.7200	0.7220	52,292	-0.01(-1.77%)
Feb 03, 2025	0.7500	0.7801	0.7200	0.7350	33,094	-0.02(-2.13%)
Jan 31, 2025	0.7956	0.7956	0.7209	0.7510	224,275	-0.04(-4.94%)
Jan 30, 2025	0.8170	0.8399	0.7551	0.7900	86,808	-0.00(-0.21%)
Jan 29, 2025	0.7900	0.8002	0.7500	0.7917	64,659	+0.01(+1.11%)
Jan 28, 2025	0.8291	0.8300	0.7781	0.7830	85,778	-0.05(-5.66%)
Jan 27, 2025	0.8000	0.8450	0.8000	0.8300	60,251	+0.03(+3.23%)
Jan 24, 2025	0.8221	0.8500	0.8001	0.8040	37,662	-0.04(-4.29%)
Jan 23, 2025	0.8400	0.8499	0.8003	0.8400	42,866	+0.01(+1.20%)
Jan 22, 2025	0.7910	0.8478	0.7910	0.8300	99,378	+0.04(+4.93%)
Jan 21, 2025	0.7799	0.8000	0.7603	0.7910	69,984	-0.00(-0.50%)
Jan 17, 2025	0.7794	0.8000	0.7578	0.7950	74,578	+0.02(+2.53%)
Jan 16, 2025	0.7700	0.7879	0.7600	0.7754	108,385	+0.03(+4.22%)
Jan 15, 2025	0.7430	0.7799	0.7071	0.7440	193,943	+0.00(+0.28%)
Jan 14, 2025	0.8000	0.8430	0.7100	0.7419	231,279	-0.02(-2.64%)
Jan 13, 2025	0.8600	0.8800	0.7500	0.7620	243,526	-0.07(-8.20%)
Jan 10, 2025	0.8100	0.8400	0.7900	0.8301	145,485	+0.05(+7.05%)
Jan 08, 2025	0.8800	0.8990	0.7521	0.7754	274,503	-0.09(-10.22%)
Jan 07, 2025	1.000	1.000	0.8200	0.8637	462,221	-0.14(-13.63%)
Jan 06, 2025	0.7900	1.070	0.7841	1.000	1,805,806	+0.22(+28.21%)
Jan 03, 2025	0.7300	0.7900	0.7280	0.7800	351,351	+0.06(+7.94%)