Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.01	68.67	66.58	68.64	2,116,722	+1.47(+2.19%)
Jan 30, 2023	68.36	68.36	66.99	67.17	1,867,707	-1.51(-2.20%)
Jan 27, 2023	67.86	69.19	67.57	68.68	1,830,678	+0.38(+0.55%)
Jan 26, 2023	66.07	68.38	65.78	68.30	3,643,270	+2.74(+4.19%)
Jan 25, 2023	64.43	65.87	63.70	65.56	1,749,599	-0.10(-0.15%)
Jan 24, 2023	65.75	66.95	65.56	65.66	2,680,245	-1.11(-1.66%)
Jan 23, 2023	65.04	67.52	64.50	66.76	2,913,615	+1.72(+2.64%)
Jan 20, 2023	64.38	65.31	63.75	65.04	1,374,834	+1.25(+1.96%)
Jan 19, 2023	65.01	65.69	63.11	63.79	2,661,001	-2.18(-3.31%)
Jan 18, 2023	67.00	67.47	65.90	65.98	2,118,150	-1.03(-1.53%)
Jan 17, 2023	67.25	67.85	66.73	67.00	1,932,087	-0.60(-0.89%)
Jan 13, 2023	65.45	67.77	65.27	67.60	1,931,312	+1.23(+1.86%)
Jan 12, 2023	65.95	67.23	65.66	66.37	2,847,229	+0.74(+1.12%)
Jan 11, 2023	65.46	65.92	64.97	65.64	2,071,681	+1.12(+1.74%)
Jan 10, 2023	63.34	64.74	63.33	64.51	1,288,368	+1.16(+1.84%)
Jan 09, 2023	62.55	64.23	62.48	63.35	2,465,912	+0.96(+1.54%)
Jan 06, 2023	61.79	62.40	60.75	62.39	1,780,910	+1.34(+2.19%)
Jan 05, 2023	61.27	62.03	60.97	61.05	1,487,393	-1.37(-2.19%)
Jan 04, 2023	61.73	62.47	61.09	62.42	2,161,628	+1.50(+2.47%)