Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.58	47.97	46.65	47.04	193,426	-0.78(-1.63%)
Oct 28, 2022	47.30	47.86	46.20	47.82	119,895	+0.43(+0.91%)
Oct 27, 2022	47.24	48.15	46.80	47.39	150,621	+0.76(+1.63%)
Oct 26, 2022	46.21	48.10	46.00	46.63	135,901	+0.42(+0.91%)
Oct 25, 2022	43.76	46.50	43.76	46.21	95,534	+2.45(+5.60%)
Oct 24, 2022	43.35	43.94	41.93	43.76	110,226	+0.51(+1.18%)
Oct 21, 2022	42.18	43.35	41.76	43.25	73,364	+1.46(+3.49%)
Oct 20, 2022	41.91	43.49	41.67	41.79	120,101	-0.15(-0.36%)
Oct 19, 2022	42.11	42.24	41.28	41.94	102,790	-0.72(-1.69%)
Oct 18, 2022	42.83	43.73	42.35	42.66	102,307	+0.76(+1.81%)
Oct 17, 2022	41.31	42.17	41.17	41.90	133,367	+1.44(+3.56%)
Oct 14, 2022	41.66	41.66	40.39	40.46	121,044	-1.03(-2.48%)
Oct 13, 2022	40.09	41.93	39.12	41.49	150,423	+0.56(+1.37%)
Oct 12, 2022	41.18	41.48	40.51	40.93	118,925	-0.27(-0.66%)
Oct 11, 2022	41.00	42.39	40.54	41.20	131,279	+0.02(+0.05%)
Oct 10, 2022	41.81	42.30	40.29	41.18	134,667	-0.30(-0.72%)
Oct 07, 2022	41.08	41.67	40.52	41.48	179,545	-0.17(-0.41%)
Oct 06, 2022	41.53	42.50	41.39	41.65	122,782	-0.33(-0.79%)
Oct 05, 2022	42.01	42.38	40.98	41.98	133,760	-0.84(-1.96%)
Oct 04, 2022	41.16	43.10	41.16	42.82	244,281	+2.66(+6.62%)
Oct 03, 2022	40.12	40.89	38.82	40.16	204,547	+0.84(+2.14%)
Sep 30, 2022	39.34	40.48	37.54	39.32	298,640	-0.87(-2.16%)
Sep 29, 2022	41.37	41.37	39.60	40.19	130,082	-1.92(-4.56%)
Sep 28, 2022	41.31	42.61	41.31	42.11	144,246	+0.97(+2.36%)
Sep 27, 2022	41.14	41.69	40.37	41.14	125,749	+0.54(+1.33%)
Sep 26, 2022	41.45	42.32	40.52	40.60	152,585	-1.10(-2.64%)
Sep 23, 2022	41.38	41.90	40.62	41.70	186,888	-0.43(-1.02%)
Sep 22, 2022	43.64	43.64	42.04	42.13	176,201	-1.75(-3.99%)
Sep 21, 2022	44.27	45.20	43.70	43.88	168,083	+0.02(+0.05%)
Sep 20, 2022	45.23	45.41	43.10	43.86	211,438	-2.13(-4.63%)
Sep 19, 2022	44.23	46.11	44.23	45.99	187,398	+1.12(+2.50%)
Sep 16, 2022	44.42	45.77	44.40	44.87	348,483	-0.44(-0.97%)
Sep 15, 2022	44.57	46.56	44.57	45.31	208,879	+0.29(+0.64%)
Sep 14, 2022	47.10	47.10	44.78	45.02	211,665	-1.85(-3.95%)
Sep 13, 2022	47.70	48.77	46.83	46.87	229,292	-2.76(-5.56%)
Sep 12, 2022	49.62	51.08	49.29	49.63	218,307	+0.26(+0.53%)
Sep 09, 2022	47.29	49.56	47.29	49.37	240,131	+2.08(+4.40%)
Sep 08, 2022	47.06	47.48	45.62	47.29	258,104	+0.85(+1.83%)
Sep 07, 2022	44.41	46.57	43.92	46.44	240,686	+2.16(+4.88%)
Sep 06, 2022	43.73	45.64	42.71	44.28	281,800	+1.27(+2.95%)
Sep 02, 2022	45.78	46.12	42.72	43.01	404,672	-3.15(-6.82%)
Sep 01, 2022	51.33	52.09	45.96	46.16	519,693	-10.42(-18.42%)
Aug 31, 2022	58.37	58.37	56.55	56.58	239,829	-1.66(-2.85%)
Aug 30, 2022	59.81	60.88	57.40	58.24	283,360	-3.51(-5.68%)
Aug 29, 2022	61.87	62.85	61.59	61.75	113,864	-0.65(-1.04%)
Aug 26, 2022	64.80	65.06	62.25	62.40	96,886	-1.87(-2.91%)
Aug 25, 2022	62.01	65.09	61.78	64.27	123,790	+1.74(+2.78%)
Aug 24, 2022	63.35	63.61	61.79	62.53	142,541	-1.37(-2.14%)
Aug 23, 2022	64.13	65.94	63.70	63.90	131,640	-0.22(-0.34%)
Aug 22, 2022	63.83	64.45	62.62	64.12	119,278	-0.63(-0.97%)
Aug 19, 2022	64.99	65.16	63.32	64.75	109,912	-0.56(-0.86%)
Aug 18, 2022	64.09	65.44	63.38	65.31	117,440	+0.84(+1.30%)
Aug 17, 2022	63.74	65.02	62.53	64.47	120,353	-0.60(-0.92%)
Aug 16, 2022	63.65	66.42	63.65	65.07	172,427	+1.42(+2.23%)
Aug 15, 2022	63.47	64.07	62.27	63.65	91,858	-0.64(-1.00%)
Aug 12, 2022	63.72	64.32	63.03	64.29	91,563	+1.25(+1.98%)
Aug 11, 2022	62.53	63.80	62.39	63.04	146,578	+1.47(+2.39%)
Aug 10, 2022	61.13	62.61	61.13	61.57	104,403	+2.13(+3.58%)
Aug 09, 2022	60.93	60.93	58.70	59.44	79,094	-1.79(-2.92%)
Aug 08, 2022	59.22	63.45	59.22	61.23	148,758	+2.38(+4.04%)
Aug 05, 2022	57.87	59.12	57.87	58.85	78,563	+0.11(+0.19%)
Aug 04, 2022	59.13	59.44	58.01	58.74	93,646	-0.13(-0.22%)
Aug 03, 2022	57.16	58.98	56.95	58.87	112,707	+2.28(+4.03%)
Aug 02, 2022	58.23	58.54	56.25	56.59	106,832	-1.97(-3.36%)
Aug 01, 2022	55.76	58.72	55.56	58.56	316,970	+2.51(+4.48%)
Jul 29, 2022	56.61	56.61	55.06	56.05	137,362	-0.29(-0.51%)
Jul 28, 2022	55.31	56.46	54.70	56.34	163,674	+1.13(+2.05%)
Jul 27, 2022	54.11	55.52	53.32	55.21	270,231	+1.72(+3.22%)
Jul 26, 2022	55.89	55.89	53.08	53.49	234,672	-3.75(-6.55%)
Jul 25, 2022	58.94	59.28	57.04	57.24	343,860	-1.47(-2.50%)
Jul 22, 2022	59.15	60.97	57.92	58.71	219,078	-0.55(-0.93%)
Jul 21, 2022	58.98	59.34	57.70	59.26	114,173	+0.12(+0.20%)
Jul 20, 2022	57.18	59.28	57.18	59.14	172,694	+1.24(+2.14%)
Jul 19, 2022	55.00	58.50	55.00	57.90	272,987	+3.69(+6.81%)
Jul 18, 2022	52.80	55.74	52.80	54.21	185,549	+1.80(+3.43%)
Jul 15, 2022	51.90	52.83	51.00	52.41	200,284	+1.56(+3.07%)
Jul 14, 2022	49.57	50.95	49.31	50.85	152,493	+0.46(+0.91%)
Jul 13, 2022	49.61	50.49	49.23	50.39	103,218	+0.42(+0.84%)
Jul 12, 2022	49.69	51.24	49.49	49.97	112,559	-0.17(-0.34%)
Jul 11, 2022	50.11	51.00	49.45	50.14	127,001	+0.00(+0.00%)
Jul 08, 2022	50.13	51.04	49.37	50.14	122,556	-0.08(-0.16%)
Jul 07, 2022	49.41	50.89	49.41	50.22	148,466	+0.90(+1.82%)
Jul 06, 2022	50.97	51.14	48.54	49.32	194,573	-2.21(-4.29%)
Jul 05, 2022	48.96	51.71	48.96	51.53	253,803	+2.00(+4.04%)
Jul 01, 2022	49.34	50.35	48.55	49.53	217,782	-0.38(-0.76%)
Jun 30, 2022	51.74	51.90	49.73	49.91	333,866	-2.74(-5.20%)
Jun 29, 2022	54.82	54.82	52.44	52.65	267,738	-2.16(-3.94%)
Jun 28, 2022	56.98	58.15	54.76	54.81	182,696	-1.80(-3.18%)
Jun 27, 2022	56.92	57.27	55.92	56.61	167,048	-0.05(-0.09%)
Jun 24, 2022	54.71	57.75	54.71	56.66	289,931	+2.38(+4.38%)
Jun 23, 2022	54.24	54.36	52.88	54.28	181,616	+0.10(+0.18%)
Jun 22, 2022	54.08	54.82	53.60	54.18	131,976	-1.02(-1.85%)
Jun 21, 2022	54.70	56.47	54.03	55.20	201,297	+1.86(+3.49%)
Jun 17, 2022	52.81	54.04	51.74	53.34	737,677	+0.45(+0.85%)
Jun 16, 2022	53.44	53.44	52.05	52.89	226,012	-2.17(-3.94%)
Jun 15, 2022	54.75	55.98	53.48	55.06	180,635	+0.66(+1.21%)
Jun 14, 2022	54.35	55.25	53.78	54.40	190,605	-0.15(-0.27%)
Jun 13, 2022	53.07	54.74	52.62	54.55	278,028	-0.38(-0.69%)
Jun 10, 2022	56.83	57.99	54.42	54.93	225,717	-2.89(-5.00%)
Jun 09, 2022	58.00	58.74	57.30	57.82	188,323	-0.36(-0.62%)
Jun 08, 2022	58.64	59.43	57.17	58.18	170,191	-0.84(-1.42%)
Jun 07, 2022	58.18	60.00	57.24	59.02	265,612	-0.22(-0.37%)
Jun 06, 2022	59.29	59.86	57.55	59.24	265,545	+0.50(+0.85%)
Jun 03, 2022	56.90	58.84	56.34	58.74	206,168	+1.50(+2.62%)
Jun 02, 2022	55.94	58.20	55.92	57.24	199,039	+1.27(+2.27%)
Jun 01, 2022	56.74	57.15	55.11	55.97	236,805	-0.34(-0.60%)
May 31, 2022	58.18	59.25	56.13	56.31	325,933	-2.78(-4.70%)
May 27, 2022	58.46	59.25	57.15	59.09	327,388	-0.24(-0.40%)
May 26, 2022	57.53	61.27	56.13	59.33	385,658	+4.40(+8.01%)
May 25, 2022	50.33	56.62	50.24	54.93	580,867	+3.97(+7.79%)
May 24, 2022	54.17	54.17	50.01	50.96	292,515	-4.38(-7.91%)
May 23, 2022	56.28	56.28	53.60	55.34	206,993	-0.80(-1.43%)
May 20, 2022	56.13	56.42	53.84	56.14	270,518	+0.40(+0.72%)
May 19, 2022	56.08	57.21	55.09	55.74	179,507	-1.15(-2.02%)
May 18, 2022	59.22	59.22	55.42	56.89	271,159	-4.13(-6.77%)
May 17, 2022	60.14	61.58	58.91	61.02	145,755	+1.63(+2.74%)
May 16, 2022	59.04	60.21	57.94	59.39	110,522	-0.30(-0.50%)
May 13, 2022	59.42	60.50	59.34	59.69	103,800	+1.11(+1.89%)
May 12, 2022	57.14	59.64	56.92	58.58	232,545	+1.26(+2.20%)
May 11, 2022	59.64	61.09	57.32	57.32	160,564	-1.99(-3.36%)
May 10, 2022	60.29	61.53	57.73	59.31	176,388	+0.18(+0.30%)
May 09, 2022	59.54	61.06	58.62	59.13	178,516	-1.53(-2.52%)
May 06, 2022	62.30	62.30	59.85	60.66	152,892	-1.83(-2.93%)
May 05, 2022	64.07	64.18	61.82	62.49	217,570	-2.51(-3.86%)
May 04, 2022	63.91	65.56	62.67	65.00	134,884	+0.92(+1.44%)
May 03, 2022	64.78	64.95	63.05	64.08	109,742	-0.69(-1.07%)
May 02, 2022	62.02	64.94	62.02	64.77	193,829	+2.74(+4.42%)
Apr 29, 2022	64.12	64.62	62.00	62.03	159,638	-2.62(-4.05%)
Apr 28, 2022	64.82	65.75	63.27	64.65	143,388	+0.56(+0.87%)
Apr 27, 2022	65.00	65.28	62.79	64.09	239,007	-0.91(-1.40%)
Apr 26, 2022	64.55	66.18	64.55	65.00	237,303	-0.56(-0.85%)
Apr 25, 2022	64.17	65.84	63.87	65.56	174,594	+0.27(+0.41%)
Apr 22, 2022	67.31	67.78	65.14	65.29	160,101	-3.09(-4.52%)
Apr 21, 2022	69.85	70.28	67.73	68.38	153,595	-0.79(-1.14%)
Apr 20, 2022	70.74	71.78	69.03	69.17	152,325	-0.89(-1.27%)
Apr 19, 2022	69.38	71.10	68.76	70.06	164,350	+0.81(+1.17%)
Apr 18, 2022	68.83	70.35	68.50	69.25	214,471	+0.67(+0.98%)
Apr 14, 2022	69.15	69.88	68.27	68.58	118,869	-0.01(-0.01%)
Apr 13, 2022	67.10	69.44	67.10	68.59	184,537	+1.66(+2.48%)
Apr 12, 2022	67.23	69.00	66.16	66.93	218,204	+1.19(+1.81%)
Apr 11, 2022	64.78	66.83	64.78	65.74	260,430	+1.10(+1.70%)
Apr 08, 2022	62.33	64.92	62.33	64.64	259,154	+1.09(+1.72%)
Apr 07, 2022	61.85	63.76	61.17	63.55	215,459	+1.49(+2.40%)
Apr 06, 2022	62.14	63.14	60.81	62.06	250,765	-0.63(-1.00%)
Apr 05, 2022	63.15	63.57	61.63	62.69	212,614	-0.99(-1.55%)
Apr 04, 2022	63.93	64.95	63.51	63.68	240,500	-0.20(-0.31%)
Apr 01, 2022	63.99	64.28	62.19	63.88	349,710	+0.27(+0.42%)
Mar 31, 2022	66.14	66.14	63.47	63.61	268,357	-2.95(-4.43%)
Mar 30, 2022	70.62	70.71	66.33	66.56	136,670	-4.39(-6.19%)
Mar 29, 2022	69.10	71.40	69.10	70.95	321,229	+2.85(+4.19%)
Mar 28, 2022	68.10	68.33	66.40	68.10	158,119	-0.32(-0.47%)
Mar 25, 2022	68.92	68.92	67.49	68.42	134,348	+0.13(+0.19%)
Mar 24, 2022	68.41	69.15	67.04	68.29	114,288	+0.40(+0.59%)
Mar 23, 2022	69.34	69.71	67.81	67.89	108,395	-2.05(-2.93%)
Mar 22, 2022	69.58	71.10	68.44	69.94	155,066	+1.47(+2.15%)
Mar 21, 2022	71.19	71.51	67.82	68.47	164,728	-2.73(-3.83%)
Mar 18, 2022	68.87	71.42	68.30	71.20	503,161	+1.66(+2.39%)
Mar 17, 2022	69.27	70.64	67.85	69.54	161,743	-0.68(-0.97%)
Mar 16, 2022	68.10	72.34	68.10	70.22	214,882	+3.00(+4.46%)
Mar 15, 2022	65.26	67.29	65.03	67.22	192,328	+1.70(+2.59%)
Mar 14, 2022	67.92	68.09	65.08	65.52	202,693	-2.46(-3.62%)
Mar 11, 2022	71.23	72.18	67.15	67.98	280,527	-2.51(-3.56%)
Mar 10, 2022	65.50	71.74	65.00	70.49	299,590	+7.43(+11.78%)
Mar 09, 2022	64.39	65.37	63.00	63.06	273,147	+0.21(+0.33%)
Mar 08, 2022	62.51	64.72	61.26	62.85	244,755	+1.03(+1.67%)
Mar 07, 2022	65.24	65.85	61.41	61.82	226,183	-2.67(-4.14%)
Mar 04, 2022	64.58	64.58	62.48	64.49	166,035	-1.30(-1.98%)
Mar 03, 2022	66.64	66.64	62.70	65.79	201,477	-0.43(-0.65%)
Mar 02, 2022	63.47	66.50	63.47	66.22	215,480	+3.55(+5.66%)
Mar 01, 2022	63.95	64.00	61.96	62.67	150,305	-1.48(-2.31%)
Feb 28, 2022	64.15	65.20	62.85	64.15	211,140	-0.40(-0.62%)
Feb 25, 2022	64.38	65.64	64.22	64.55	155,030	-0.21(-0.32%)
Feb 24, 2022	61.21	65.05	59.55	64.76	224,181	+2.19(+3.50%)
Feb 23, 2022	64.09	64.23	62.32	62.57	107,772	-0.59(-0.93%)
Feb 22, 2022	66.15	66.96	62.88	63.16	190,521	-3.70(-5.53%)
Feb 18, 2022				66.86	0	+0.49(+0.74%)
Feb 17, 2022	67.81	68.42	66.05	66.37	78,738	-1.98(-2.90%)
Feb 16, 2022	67.55	68.82	67.32	68.35	137,286	+0.57(+0.84%)
Feb 15, 2022	65.66	68.03	65.66	67.78	86,935	+2.57(+3.94%)
Feb 14, 2022	66.50	67.02	64.56	65.21	114,266	-1.28(-1.93%)
Feb 11, 2022	68.34	69.71	65.64	66.49	106,859	-1.43(-2.11%)
Feb 10, 2022	67.58	69.95	66.01	67.92	121,804	-1.34(-1.93%)
Feb 09, 2022	69.11	69.93	68.38	69.26	95,665	+0.74(+1.08%)
Feb 08, 2022	66.01	69.47	66.01	68.52	150,079	+2.10(+3.16%)
Feb 07, 2022	64.05	67.47	63.90	66.42	199,031	+4.56(+7.37%)
Feb 04, 2022	63.39	63.39	58.97	61.86	221,420	-0.27(-0.43%)
Feb 03, 2022	62.57		61.86	62.13	143,093	-0.88(-1.40%)
Feb 02, 2022	65.34	66.10	62.39	63.01	117,674	-2.23(-3.42%)
Feb 01, 2022	64.17	65.36	63.50	65.24	91,003	+0.91(+1.41%)
Jan 31, 2022	62.03	64.33		64.33	137,961	+1.39(+2.21%)
Jan 28, 2022	62.53	63.26	60.94	62.94	123,218	+0.17(+0.27%)
Jan 27, 2022	62.59	64.98	62.02	62.77	192,356	+0.73(+1.18%)
Jan 26, 2022	65.00	65.83	61.45	62.04	234,617	-2.97(-4.57%)
Jan 25, 2022	63.63	66.01	62.72	65.01	170,418	+0.30(+0.46%)
Jan 24, 2022	58.23	65.11	57.73	64.71	316,676	+5.82(+9.88%)
Jan 21, 2022	57.36	60.07	57.05	58.89	265,865	+1.06(+1.83%)
Jan 20, 2022	60.76	62.73	57.77	57.83	216,229	-2.80(-4.62%)
Jan 19, 2022	61.41	62.37	60.39	60.63	149,236	-0.46(-0.75%)
Jan 18, 2022	62.97	63.29	60.80	61.09	162,890	-1.27(-2.04%)
Jan 14, 2022				62.36	0	-1.04(-1.64%)
Jan 13, 2022	63.22	64.68	62.73	63.40	111,190	+0.94(+1.50%)
Jan 12, 2022	64.45	65.25	62.39	62.46	141,421	-1.61(-2.51%)
Jan 11, 2022	63.19	65.19	61.80	64.07	150,420	+1.75(+2.81%)
Jan 10, 2022	58.99	62.51	56.85	62.32	299,148	+2.12(+3.52%)
Jan 07, 2022	61.50	62.92	59.81	60.20	149,660	-1.75(-2.82%)
Jan 06, 2022	63.09	63.58	61.55	61.95	161,589	-0.71(-1.13%)
Jan 05, 2022	64.86	65.84	62.52	62.66	106,223	-2.65(-4.06%)
Jan 04, 2022	64.36	66.47	63.74	65.31	136,114	+1.74(+2.74%)
Jan 03, 2022	64.55	67.49	63.23	63.57	163,454	-0.60(-0.94%)
Dec 31, 2021	63.85	64.48	63.11	64.17	108,524	-0.16(-0.25%)
Dec 30, 2021	64.28	66.03	64.14	64.33	112,630	-0.07(-0.11%)
Dec 29, 2021	62.55	64.75	62.29	64.40	125,508	+1.86(+2.97%)
Dec 28, 2021	61.40	63.53	61.40	62.54	128,004	+0.83(+1.35%)
Dec 27, 2021	59.91	61.83	59.26	61.71	127,653	+1.89(+3.16%)
Dec 23, 2021	60.82	61.05	59.27	59.82	116,221	-0.49(-0.81%)
Dec 22, 2021	59.55	60.33	59.01	60.31	115,198	+0.40(+0.67%)
Dec 21, 2021	59.60	60.79	59.03	59.91	120,774	+1.48(+2.53%)
Dec 20, 2021	58.40	58.60	56.20	58.43	181,625	-0.99(-1.67%)
Dec 17, 2021	59.08	60.01	57.25	59.42	502,240	+0.05(+0.08%)
Dec 16, 2021	63.02	63.24	59.05	59.37	229,267	-2.82(-4.53%)
Dec 15, 2021	61.34	62.77	59.46	62.19	168,251	+0.61(+0.99%)
Dec 14, 2021	61.03	63.47	60.13	61.58	136,866	+0.42(+0.69%)
Dec 13, 2021	64.25	64.25	60.18	61.16	211,926	-2.70(-4.23%)
Dec 10, 2021	64.34	64.34	62.49	63.86	159,203	+0.58(+0.92%)
Dec 09, 2021	64.12	65.00	63.21	63.28	133,161	-1.44(-2.22%)
Dec 08, 2021	65.51	65.51	64.22	64.72	123,675	-0.55(-0.84%)
Dec 07, 2021	65.31	67.63	64.52	65.27	169,762	+1.65(+2.59%)
Dec 06, 2021	67.43	67.94	63.03	63.62	228,474	-1.95(-2.97%)
Dec 03, 2021	66.73	67.50	64.04	65.57	253,414	+1.81(+2.84%)
Dec 02, 2021	61.72	64.83	61.59	63.76	190,725	+2.52(+4.11%)
Dec 01, 2021	65.59	68.02	60.98	61.24	149,213	-1.96(-3.10%)
Nov 30, 2021	62.40	63.52	61.37	63.20	168,990	-0.34(-0.54%)
Nov 29, 2021	65.38	66.39	61.80	63.54	164,074	+0.41(+0.65%)
Nov 26, 2021	63.51	63.77	61.16	63.13	118,515	-4.17(-6.20%)
Nov 24, 2021	68.13	68.76	66.75	67.30	104,003	-2.49(-3.57%)
Nov 23, 2021	70.18	72.04	69.15	69.79	101,011	-1.56(-2.19%)
Nov 22, 2021	70.03	72.09	69.07	71.35	146,612	+2.35(+3.41%)
Nov 19, 2021	72.00	72.00	68.81	69.00	106,911	-4.49(-6.11%)
Nov 18, 2021	71.56	73.72	71.19	73.49	181,562	+3.15(+4.48%)
Nov 17, 2021	72.29	72.33	69.38	70.34	121,841	-2.17(-2.99%)
Nov 16, 2021	71.39	72.53	69.96	72.51	133,441	+1.16(+1.63%)
Nov 15, 2021	71.95	71.95	69.53	71.35	98,849	+0.16(+0.22%)
Nov 12, 2021	70.84	71.47	69.28	71.19	75,495	+0.60(+0.85%)
Nov 11, 2021	70.64	71.18	69.96	70.59	64,957	+0.76(+1.09%)
Nov 10, 2021	71.03			69.83	80,912	-1.97(-2.74%)
Nov 09, 2021	70.32	71.95	69.82	71.80	97,568	+1.50(+2.13%)
Nov 08, 2021	70.94	71.13	69.41	70.30	84,082	-0.16(-0.23%)
Nov 05, 2021	69.05	71.19	68.99	70.46	146,683	+3.19(+4.74%)
Nov 04, 2021	67.01	68.01	65.86	67.27	128,466	+0.88(+1.33%)
Nov 03, 2021	64.26	67.36	64.26	66.39	181,324	+2.52(+3.95%)
Nov 02, 2021	64.62	64.64	63.03	63.87	101,252	-0.82(-1.27%)