Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 37.71 40.81 37.14 38.93 265,613 +1.65(+4.43%)
Jan 13, 2021 39.05 39.52 36.92 37.28 266,545 -2.15(-5.45%)
Jan 12, 2021 37.21 39.90 36.57 39.43 308,470 +3.40(+9.44%)
Jan 11, 2021 32.42 36.18 31.90 36.03 471,758 +3.82(+11.86%)
Jan 08, 2021 31.82 32.28 30.85 32.21 170,300 +0.61(+1.93%)
Jan 07, 2021 32.69 32.69 31.47 31.60 149,668 -0.78(-2.41%)
Jan 06, 2021 29.95 32.79 29.95 32.38 276,667 +3.13(+10.70%)
Jan 05, 2021 27.89 29.76 27.89 29.25 215,929 +1.02(+3.61%)
Jan 04, 2021 30.20 30.20 27.80 28.23 257,290 -1.86(-6.18%)
Dec 31, 2020 30.09 30.09 30.09 173,462 +0.80(+2.73%)
Dec 30, 2020 29.51 29.77 29.04 29.29 173,462 -0.05(-0.17%)
Dec 29, 2020 29.56 29.57 28.69 29.34 205,497 -0.22(-0.74%)
Dec 28, 2020 28.30 29.93 28.01 29.56 285,327 +1.67(+5.99%)
Dec 24, 2020 28.42 28.43 27.67 27.89 79,200 -0.45(-1.59%)
Dec 23, 2020 28.09 28.76 28.00 28.34 169,105 +0.49(+1.76%)
Dec 22, 2020 28.68 28.68 27.35 27.85 232,005 -0.36(-1.28%)
Dec 21, 2020 26.92 28.67 26.81 28.21 201,365 +0.37(+1.33%)
Dec 18, 2020 30.12 30.18 27.81 27.84 800,900 -2.36(-7.81%)
Dec 17, 2020 29.66 30.87 28.69 30.20 304,224 +0.71(+2.41%)
Dec 16, 2020 30.25 30.57 29.07 29.49 167,571 -0.71(-2.35%)
Dec 15, 2020 29.18 30.56 29.15 30.20 145,002 +1.15(+3.96%)
Dec 14, 2020 30.44 30.44 28.94 29.05 200,393 -0.71(-2.39%)
Dec 11, 2020 29.70 30.36 29.09 29.76 155,900 -0.51(-1.68%)
Dec 10, 2020 32.28 32.73 30.20 30.27 224,022 -2.66(-8.08%)
Dec 09, 2020 33.83 34.31 32.15 32.93 397,101 -0.16(-0.48%)
Dec 08, 2020 30.93 33.73 30.77 33.09 394,342 +1.81(+5.79%)
Dec 07, 2020 32.49 33.04 30.81 31.28 421,122 -0.82(-2.55%)
Dec 04, 2020 33.04 33.70 30.49 32.10 473,200 +1.35(+4.39%)
Dec 03, 2020 30.47 31.29 30.10 30.75 260,178 +0.50(+1.65%)
Dec 02, 2020 30.19 30.70 28.52 30.25 493,545 -0.37(-1.21%)
Dec 01, 2020 31.85 32.28 29.50 30.62 571,690 -0.75(-2.39%)
Nov 30, 2020 32.25 32.64 31.19 31.37 227,576 -1.23(-3.77%)
Nov 27, 2020 32.49 33.55 32.25 32.60 142,800 +0.45(+1.40%)
Nov 25, 2020 34.60 35.05 32.00 32.15 518,600 -3.29(-9.28%)
Nov 24, 2020 34.80 35.62 33.68 35.44 324,783 +1.69(+5.01%)
Nov 23, 2020 32.56 33.97 31.73 33.75 345,587 +2.03(+6.40%)
Nov 20, 2020 32.52 32.86 31.59 31.72 257,600 -0.80(-2.46%)
Nov 19, 2020 30.50 32.56 30.50 32.52 414,539 +1.92(+6.27%)
Nov 18, 2020 28.97 30.87 28.86 30.60 585,552 +2.02(+7.07%)
Nov 17, 2020 26.50 28.72 26.33 28.58 624,700 +1.58(+5.85%)
Nov 16, 2020 24.24 27.01 24.10 27.00 705,195 +3.80(+16.38%)
Nov 13, 2020 22.71 23.30 22.66 23.20 144,900 +0.81(+3.62%)
Nov 12, 2020 22.48 23.16 21.88 22.39 292,755 -0.47(-2.06%)
Nov 11, 2020 23.32 23.32 21.94 22.86 240,699 -0.17(-0.74%)
Nov 10, 2020 23.68 23.96 22.49 23.03 230,066 -0.21(-0.90%)
Nov 09, 2020 23.11 23.74 21.76 23.24 481,959 +3.73(+19.12%)
Nov 06, 2020 19.77 19.83 19.33 19.51 190,000 -0.09(-0.46%)
Nov 05, 2020 18.85 19.75 18.85 19.60 191,704 +0.92(+4.93%)
Nov 04, 2020 18.86 19.51 18.50 18.68 145,986 -0.76(-3.91%)
Nov 03, 2020 18.61 19.59 18.55 19.44 207,368 +1.30(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.