Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.123	2.182	1.985	1.995	388,810	-0.12(-5.58%)
Apr 28, 2022	2.064	2.172	1.980	2.113	424,163	+0.06(+2.87%)
Apr 27, 2022	2.172	2.172	2.024	2.054	276,698	-0.03(-1.41%)
Apr 26, 2022	2.192	2.192	2.064	2.083	285,335	-0.11(-4.93%)
Apr 25, 2022	2.211	2.309	2.192	2.192	430,762	-0.09(-3.88%)
Apr 22, 2022	2.300	2.411	2.241	2.280	260,870	-0.05(-2.11%)
Apr 21, 2022	2.506	2.545	2.231	2.329	327,879	-0.16(-6.32%)
Apr 20, 2022	2.437	2.575	2.300	2.486	329,003	+0.04(+1.61%)
Apr 19, 2022	2.260	2.496	2.260	2.447	402,737	+0.16(+6.87%)
Apr 18, 2022	2.329	2.359	2.231	2.290	257,856	-0.04(-1.69%)
Apr 14, 2022	2.457	2.457	2.309	2.329	306,107	-0.13(-5.20%)
Apr 13, 2022	2.437	2.516	2.408	2.457	258,868	+0.03(+1.21%)
Apr 12, 2022	2.545	2.609	2.427	2.427	236,076	-0.08(-3.14%)
Apr 11, 2022	2.526	2.595	2.437	2.506	266,785	-0.05(-1.92%)
Apr 08, 2022	2.604	2.614	2.516	2.555	294,847	-0.06(-2.26%)
Apr 07, 2022	2.722	2.771	2.536	2.614	366,256	-0.14(-5.00%)
Apr 06, 2022	2.771	2.811	2.663	2.752	445,118	-0.13(-4.44%)
Apr 05, 2022	2.988	2.988	2.832	2.879	258,068	-0.12(-3.93%)
Apr 04, 2022	2.850	3.066	2.779	2.997	537,830	+0.20(+7.02%)