Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.39	47.03	45.16	45.19	33,547,938	-1.54(-3.29%)
Mar 30, 2022	48.05	48.19	46.43	46.73	33,143,516	-1.39(-2.89%)
Mar 29, 2022	49.48	49.70	48.05	48.12	22,476,764	-0.20(-0.41%)
Mar 28, 2022	48.52	48.59	47.35	48.31	25,858,010	-0.70(-1.43%)
Mar 25, 2022	48.00	49.04	47.94	49.01	20,523,156	+1.15(+2.40%)
Mar 24, 2022	48.22	48.32	47.47	47.87	21,095,246	+0.20(+0.41%)
Mar 23, 2022	49.20	49.47	47.65	47.67	30,081,462	-2.12(-4.25%)
Mar 22, 2022	48.87	50.54	48.77	49.79	30,720,578	+2.10(+4.40%)
Mar 21, 2022	48.17	48.30	47.19	47.69	25,081,908	-0.26(-0.54%)
Mar 18, 2022	47.42	48.06	46.66	47.95	65,376,604	-0.06(-0.12%)
Mar 17, 2022	47.58	48.01	46.83	48.00	32,095,954	-0.11(-0.23%)
Mar 16, 2022	47.60	48.69	47.30	48.12	37,255,852	+1.39(+2.97%)
Mar 15, 2022	46.77	47.21	46.00	46.73	26,893,644	+0.23(+0.50%)
Mar 14, 2022	46.31	46.98	45.97	46.49	30,203,018	+1.30(+2.87%)
Mar 11, 2022	46.32	46.62	45.16	45.20	25,423,280	-0.50(-1.10%)
Mar 10, 2022	45.00			45.70	28,073,600	-0.14(-0.31%)
Mar 09, 2022	45.50	46.39	45.09	45.84	37,057,244	+2.52(+5.81%)
Mar 08, 2022	43.53	44.95	43.22	43.32	64,348,700	+0.61(+1.42%)
Mar 07, 2022	45.30	45.30	42.68	42.72	60,377,852	-2.78(-6.11%)
Mar 04, 2022	46.66	46.68	44.92	45.50	38,595,528	-2.28(-4.78%)
Mar 03, 2022	48.82	49.01	47.50	47.78	25,879,650	-0.91(-1.88%)
Mar 02, 2022	47.86	49.25	47.56	48.70	37,416,108	+1.80(+3.84%)
Mar 01, 2022	48.90	49.16	46.63	46.90	58,042,324	-2.87(-5.77%)
Feb 28, 2022	49.08	49.80	48.69	49.77	33,328,276	-0.69(-1.37%)
Feb 25, 2022	49.58	50.77	50.10	50.46	29,483,736	+1.31(+2.66%)
Feb 24, 2022	48.27	49.26	47.25	49.15	43,908,948	-1.16(-2.30%)
Feb 23, 2022	52.08	52.24	50.13	50.31	23,454,968	-1.24(-2.41%)
Feb 22, 2022	51.82	52.33	51.00	51.55	28,832,060	-0.33(-0.63%)
Feb 18, 2022				51.87	0	-0.48(-0.93%)
Feb 17, 2022	53.29	53.65	51.99	52.36	26,751,614	-1.86(-3.42%)
Feb 16, 2022	54.00	54.91	53.67	54.22	23,646,628	-0.22(-0.41%)
Feb 15, 2022	55.13	55.31	54.17	54.44	19,543,904	+0.49(+0.92%)
Feb 14, 2022	54.56	54.69	53.32	53.94	34,816,784	-0.43(-0.79%)
Feb 11, 2022	54.57	56.17	54.00	54.37	41,448,436	-0.69(-1.25%)
Feb 10, 2022	55.53	56.23	54.83	55.06	38,683,356	-0.01(-0.02%)
Feb 09, 2022	54.74	55.37	54.40	55.07	27,726,190	+0.29(+0.53%)
Feb 08, 2022	54.08	55.00	53.90	54.78	41,920,208	+1.32(+2.48%)
Feb 07, 2022	52.60	53.98	52.14	53.46	40,209,248	+0.93(+1.78%)
Feb 04, 2022	52.26	53.19	51.73	52.53	36,056,084	+1.08(+2.10%)
Feb 03, 2022	52.07		51.03	51.45	27,045,764	-0.48(-0.92%)
Feb 02, 2022	51.31	52.03	51.02	51.92	31,264,496	+0.31(+0.59%)
Feb 01, 2022	50.80	51.81	50.12	51.62	38,622,640	+1.67(+3.35%)
Jan 31, 2022	49.96	50.18		49.94	37,330,480	-0.36(-0.72%)
Jan 28, 2022	49.77	50.33	48.99	50.31	38,402,560	+0.40(+0.80%)
Jan 27, 2022	50.69	51.53	49.41	49.91	36,850,832	-0.35(-0.70%)
Jan 26, 2022	50.05	50.98	49.60	50.26	42,739,844	+0.51(+1.03%)
Jan 25, 2022	48.90	49.88	47.86	49.75	43,975,772	+0.25(+0.51%)
Jan 24, 2022	48.95	49.66	47.51	49.50	52,236,940	-0.32(-0.65%)
Jan 21, 2022	50.59	51.06	49.32	49.82	41,319,036	-1.23(-2.42%)
Jan 20, 2022	51.73	52.34	50.97	51.06	29,034,858	-0.53(-1.03%)
Jan 19, 2022	53.02	53.54	51.49	51.59	37,665,692	-1.04(-1.98%)
Jan 18, 2022	53.58	53.95	52.46	52.63	44,908,268	-1.27(-2.36%)
Jan 14, 2022				53.90	0	+1.91(+3.68%)
Jan 13, 2022	52.54	53.08	51.76	51.99	36,611,332	-0.37(-0.71%)
Jan 12, 2022	52.37	52.64	51.76	52.36	36,785,072	+0.32(+0.61%)
Jan 11, 2022	51.58	52.11	51.27	52.04	26,988,046	+0.66(+1.28%)
Jan 10, 2022	51.52	52.04	50.58	51.38	37,375,640	+0.54(+1.06%)
Jan 07, 2022	50.00	51.23	49.94	50.84	37,862,992	+1.06(+2.13%)
Jan 06, 2022	49.34	49.82	48.89	49.79	31,989,418	+1.24(+2.56%)
Jan 05, 2022	49.13	49.41	48.27	48.54	37,825,188	-0.43(-0.87%)
Jan 04, 2022	47.88	49.34	47.83	48.97	47,229,588	+1.88(+3.98%)