Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.64	44.72	44.59	44.62	18,444	-0.19(-0.43%)
Apr 28, 2022	44.81	44.82	44.73	44.82	18,370	-0.04(-0.09%)
Apr 27, 2022	45.02	45.04	44.85	44.86	34,206	-0.19(-0.41%)
Apr 26, 2022	45.15	45.15	44.99	45.04	13,963	+0.10(+0.23%)
Apr 25, 2022	44.93	45.04	44.93	44.94	43,885	+0.20(+0.45%)
Apr 22, 2022	44.57	44.76	44.57	44.74	14,705	-0.01(-0.02%)
Apr 21, 2022	44.96	44.96	44.66	44.75	13,607	-0.28(-0.62%)
Apr 20, 2022	44.98	45.14	44.98	45.02	20,432	+0.15(+0.33%)
Apr 19, 2022	45.13	45.13	44.87	44.88	26,584	-0.23(-0.51%)
Apr 18, 2022	45.22	45.22	45.11	45.11	22,192	-0.14(-0.32%)
Apr 14, 2022	45.46	45.46	45.24	45.25	12,846	-0.24(-0.54%)
Apr 13, 2022	45.50	45.52	45.44	45.49	23,540	+0.09(+0.20%)
Apr 12, 2022	45.40	45.51	45.40	45.40	21,951	+0.17(+0.37%)
Apr 11, 2022	45.27	45.32	45.20	45.24	5,715	-0.16(-0.35%)
Apr 08, 2022	45.49	45.49	45.39	45.39	74,917	-0.18(-0.40%)
Apr 07, 2022	45.59	45.67	45.56	45.58	77,094	-0.01(-0.02%)
Apr 06, 2022	45.50	45.68	45.47	45.58	300,463	-0.13(-0.27%)
Apr 05, 2022	45.99	45.99	45.70	45.71	31,209	-0.34(-0.73%)
Apr 04, 2022	45.99	46.05	45.95	46.05	25,575	+0.07(+0.15%)
Apr 01, 2022	45.88	46.04	45.87	45.98	23,161	-0.08(-0.16%)
Mar 31, 2022	46.08	46.15	46.05	46.05	37,417	+0.01(+0.02%)
Mar 30, 2022	45.92	46.05	45.92	46.05	10,521	+0.07(+0.15%)
Mar 29, 2022	45.84	46.02	45.84	45.98	19,491	+0.21(+0.46%)
Mar 28, 2022	45.73	45.79	45.70	45.77	33,249	+0.04(+0.08%)
Mar 25, 2022	45.87	45.87	45.68	45.73	44,254	-0.24(-0.53%)
Mar 24, 2022	45.90	45.98	45.83	45.98	21,909	+0.00(+0.00%)
Mar 23, 2022	45.98	46.00	45.94	45.98	19,000	-0.01(-0.03%)
Mar 22, 2022	46.00	46.04	45.92	45.99	32,807	-0.03(-0.07%)
Mar 21, 2022	46.20	46.23	46.02	46.02	11,174	-0.32(-0.70%)
Mar 18, 2022	46.28	46.36	46.25	46.35	31,222	+0.06(+0.13%)
Mar 17, 2022	46.25	46.30	46.25	46.29	4,543	+0.23(+0.50%)
Mar 16, 2022	46.12	46.15	45.91	46.05	42,038	+0.04(+0.10%)
Mar 15, 2022	46.10	46.10	45.96	46.01	17,312	+0.03(+0.07%)
Mar 14, 2022	46.13	46.14	45.97	45.98	72,831	-0.35(-0.76%)
Mar 11, 2022	46.39	46.49	46.18	46.33	81,384	-0.06(-0.13%)
Mar 10, 2022	46.48	46.48	46.26	46.39	68,683	-0.20(-0.42%)
Mar 09, 2022	46.54	46.63	46.54	46.59	10,765	+0.00(+0.01%)
Mar 08, 2022	46.63	46.65	46.57	46.58	6,290	-0.26(-0.56%)
Mar 07, 2022	46.97	47.02	46.82	46.84	23,885	-0.26(-0.54%)
Mar 04, 2022	47.20	47.22	47.09	47.10	17,813	+0.02(+0.04%)
Mar 03, 2022	47.07	47.12	47.04	47.08	15,136	+0.05(+0.10%)
Mar 02, 2022	47.22	47.22	47.03	47.03	5,043	-0.35(-0.74%)
Mar 01, 2022	47.37	47.52	47.37	47.39	27,397	+0.19(+0.40%)
Feb 28, 2022	47.07	47.20	47.07	47.20	18,848	+0.25(+0.53%)
Feb 25, 2022	46.89	46.95	46.87	46.95	178,675	+0.06(+0.12%)
Feb 24, 2022	46.87	46.94	46.86	46.89	19,047	+0.03(+0.06%)
Feb 23, 2022	46.91	46.94	46.85	46.87	174,171	-0.14(-0.29%)
Feb 22, 2022	47.00	47.01	46.96	47.00	8,456	-0.08(-0.17%)
Feb 18, 2022				47.08	0	+0.00(+0.00%)
Feb 17, 2022	47.06	47.10	47.05	47.08	3,378	+0.04(+0.08%)
Feb 16, 2022	46.97	47.05	46.94	47.05	13,188	+0.06(+0.12%)
Feb 15, 2022	47.01	47.06	46.99	46.99	22,617	-0.05(-0.10%)
Feb 14, 2022	47.09	47.09	47.04	47.04	5,192	-0.19(-0.40%)
Feb 11, 2022	47.13	47.23	47.08	47.23	3,690	+0.21(+0.45%)
Feb 10, 2022	47.24	47.24	47.02	47.02	110,905	-0.37(-0.78%)
Feb 09, 2022	47.42	47.45	47.39	47.39	6,365	+0.03(+0.06%)
Feb 08, 2022	47.41	47.41	47.36	47.36	15,872	-0.09(-0.19%)
Feb 07, 2022	47.38	47.45	47.38	47.45	19,858	+0.03(+0.06%)
Feb 04, 2022	47.49	47.49	47.34	47.43	70,752	-0.26(-0.54%)
Feb 03, 2022	47.68		47.65	47.68	84,301	-0.13(-0.27%)
Feb 02, 2022	47.84	47.86	47.80	47.81	30,074	+0.02(+0.04%)