Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	46.90	46.90	46.76	46.82	10,732	-0.09(-0.19%)
Apr 17, 2024	46.88	47.08	46.82	46.91	31,412	+0.16(+0.35%)
Apr 16, 2024	46.74	46.79	46.67	46.74	125,335	-0.09(-0.19%)
Apr 15, 2024	47.08	47.08	46.81	46.83	23,320	-0.25(-0.53%)
Apr 12, 2024	47.05	47.12	47.03	47.08	18,944	+0.11(+0.24%)
Apr 11, 2024	47.06	47.06	46.92	46.97	216,754	-0.01(-0.03%)
Apr 10, 2024	47.14	47.14	46.96	46.98	37,343	-0.43(-0.92%)
Apr 09, 2024	47.41	47.44	47.35	47.41	24,195	+0.11(+0.24%)
Apr 08, 2024	47.30	47.34	47.27	47.30	23,817	-0.04(-0.08%)
Apr 05, 2024	47.39	47.40	47.34	47.34	157,328	-0.09(-0.20%)
Apr 04, 2024	47.41	47.46	47.38	47.43	20,016	+0.02(+0.05%)
Apr 03, 2024	47.30	47.55	47.28	47.41	121,936	+0.04(+0.08%)
Apr 02, 2024	47.27	47.38	47.27	47.37	119,041	+0.00(+0.00%)
Apr 01, 2024	47.52	47.52	47.33	47.37	63,438	-0.21(-0.44%)
Mar 28, 2024	47.58	47.62	47.52	47.58	35,547	-0.03(-0.05%)
Mar 27, 2024	47.56	47.63	47.51	47.61	23,833	+0.13(+0.27%)
Mar 26, 2024	47.51	47.51	47.43	47.48	21,866	+0.00(+0.00%)
Mar 25, 2024	47.55	47.55	47.44	47.48	11,024	-0.07(-0.16%)
Mar 22, 2024	47.58	47.59	47.52	47.55	27,393	+0.09(+0.19%)
Mar 21, 2024	47.43	47.61	47.40	47.46	16,420	+0.03(+0.06%)
Mar 20, 2024	47.31	47.46	47.29	47.43	12,255	+0.10(+0.21%)
Mar 19, 2024	47.31	47.38	47.28	47.33	19,392	+0.09(+0.20%)
Mar 18, 2024	47.24	47.27	47.19	47.24	10,404	-0.01(-0.01%)
Mar 15, 2024	47.26	47.28	47.21	47.24	13,868	-0.01(-0.02%)
Mar 14, 2024	47.37	47.37	47.25	47.25	16,881	-0.18(-0.39%)
Mar 13, 2024	47.42	47.48	47.38	47.44	18,610	+0.01(+0.01%)
Mar 12, 2024	47.48	47.50	47.40	47.43	7,518	-0.10(-0.21%)
Mar 11, 2024	47.56	47.56	47.49	47.53	33,010	-0.06(-0.13%)
Mar 08, 2024	47.55	47.61	47.51	47.59	39,823	+0.10(+0.20%)
Mar 07, 2024	47.44	47.49	47.41	47.49	17,555	+0.08(+0.18%)
Mar 06, 2024	47.41	47.41	47.37	47.41	9,708	+0.09(+0.19%)
Mar 05, 2024	47.32	47.35	47.28	47.32	20,598	+0.11(+0.23%)
Mar 04, 2024	47.24	47.24	47.19	47.21	23,309	-0.07(-0.14%)
Mar 01, 2024	47.09	47.30	47.02	47.28	47,576	+0.18(+0.38%)
Feb 29, 2024	47.12	47.15	47.09	47.10	14,330	+0.01(+0.01%)
Feb 28, 2024	47.08	47.11	47.02	47.10	24,359	+0.04(+0.08%)
Feb 27, 2024	47.05	47.11	47.02	47.06	14,002	-0.02(-0.04%)
Feb 26, 2024	47.12	47.12	47.03	47.08	18,561	-0.05(-0.11%)
Feb 23, 2024	47.07	47.15	47.05	47.13	29,998	+0.05(+0.11%)
Feb 22, 2024	47.13	47.13	47.05	47.08	245,966	-0.02(-0.04%)
Feb 21, 2024	47.16	47.16	47.05	47.10	15,534	-0.03(-0.06%)
Feb 20, 2024	47.13	47.19	47.12	47.13	17,335	+0.06(+0.13%)
Feb 16, 2024	47.09	47.09	46.99	47.07	12,975	-0.10(-0.21%)
Feb 15, 2024	47.16	47.18	47.09	47.17	17,600	+0.08(+0.17%)
Feb 14, 2024	46.95	47.09	46.95	47.09	10,736	+0.14(+0.30%)
Feb 13, 2024	47.00	47.01	46.89	46.95	42,964	-0.28(-0.59%)
Feb 12, 2024	47.18	47.23	47.15	47.23	14,879	+0.06(+0.13%)
Feb 09, 2024	47.11	47.19	47.11	47.17	15,925	-0.03(-0.06%)
Feb 08, 2024	47.29	47.29	47.17	47.20	21,035	-0.11(-0.23%)
Feb 07, 2024	47.31	47.40	47.28	47.31	17,017	-0.03(-0.07%)
Feb 06, 2024	47.23	47.39	47.23	47.34	12,873	+0.14(+0.30%)
Feb 05, 2024	47.24	47.24	47.17	47.20	23,214	-0.19(-0.40%)
Feb 02, 2024	47.34	47.42	47.29	47.39	18,664	-0.33(-0.69%)