(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.05	66.97	64.78	64.87	307,789	-1.50(-2.26%)
Apr 28, 2022	65.48	66.57	64.94	66.37	366,115	+1.44(+2.22%)
Apr 27, 2022	66.25	67.05	64.65	64.93	399,493	-1.58(-2.38%)
Apr 26, 2022	67.30	67.63	66.14	66.51	713,690	-0.81(-1.20%)
Apr 25, 2022	66.73	67.53	65.20	67.32	484,322	+0.32(+0.48%)
Apr 22, 2022	67.72	68.15	66.49	67.00	719,987	-1.33(-1.95%)
Apr 21, 2022	70.35	71.24	67.83	68.33	487,793	-2.14(-3.04%)
Apr 20, 2022	70.66	72.13	70.25	70.47	525,403	+0.11(+0.16%)
Apr 19, 2022	67.00	70.78	67.00	70.36	856,963	+3.36(+5.01%)
Apr 18, 2022	69.18	69.87	66.73	67.00	867,619	-2.17(-3.14%)
Apr 14, 2022	70.30	70.99	69.06	69.17	890,131	-0.83(-1.19%)
Apr 13, 2022	68.55	70.90	67.87	70.00	1,251,593	+1.73(+2.53%)
Apr 12, 2022	68.50	70.61	67.91	68.27	813,650	-0.11(-0.16%)
Apr 11, 2022	68.13	70.22	67.03	68.38	1,487,784	+0.09(+0.13%)
Apr 08, 2022	67.08	69.21	66.30	68.29	821,382	+0.94(+1.40%)
Apr 07, 2022	69.42	69.99	66.34	67.35	1,204,121	-1.77(-2.56%)
Apr 06, 2022	67.53	69.60	67.04	69.12	1,232,634	-1.33(-1.89%)