(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.05	55.53	54.81	55.26	304,173	+0.16(+0.29%)
Apr 25, 2024	55.60	55.93	54.69	55.10	351,298	-1.07(-1.90%)
Apr 24, 2024	55.44	56.24	55.13	56.17	324,148	+0.70(+1.26%)
Apr 23, 2024	55.42	56.17	55.24	55.47	475,742	-0.04(-0.07%)
Apr 22, 2024	56.69	56.89	55.33	55.51	933,548	-0.32(-0.57%)
Apr 19, 2024	55.39	55.98	54.96	55.83	640,924	+0.56(+1.01%)
Apr 18, 2024	56.20	56.44	54.86	55.27	482,929	-0.97(-1.72%)
Apr 17, 2024	56.76	57.08	55.97	56.24	443,624	-0.26(-0.46%)
Apr 16, 2024	56.58	56.92	55.50	56.50	422,564	-0.31(-0.55%)
Apr 15, 2024	59.12	59.12	56.49	56.81	578,861	-1.74(-2.97%)
Apr 12, 2024	59.28	59.63	58.10	58.55	342,748	-1.24(-2.07%)
Apr 11, 2024	60.11	60.61	59.30	59.79	335,174	-0.16(-0.27%)
Apr 10, 2024	61.79	61.91	59.74	59.95	433,868	-2.48(-3.97%)
Apr 09, 2024	61.74	62.79	61.57	62.43	473,506	+0.75(+1.22%)
Apr 08, 2024	61.01	61.95	60.30	61.68	470,688	+1.04(+1.72%)
Apr 05, 2024	59.65	60.96	59.47	60.64	340,407	+0.93(+1.56%)
Apr 04, 2024	59.84	60.79	59.39	59.71	618,460	+0.37(+0.62%)
Apr 03, 2024	59.78	60.58	59.28	59.34	491,149	-0.98(-1.62%)
Apr 02, 2024	60.89	61.05	59.99	60.32	316,577	-1.11(-1.81%)
Apr 01, 2024	62.41	62.66	61.13	61.43	418,629	-1.02(-1.63%)
Mar 28, 2024	62.05	62.62	61.95	62.45	351,475	-0.01(-0.02%)
Mar 27, 2024	61.05	62.50	60.77	62.46	322,746	+2.18(+3.62%)
Mar 26, 2024	60.58	60.67	60.09	60.28	257,514	+0.00(+0.00%)
Mar 25, 2024	60.42	61.23	60.17	60.28	387,223	+0.07(+0.12%)
Mar 22, 2024	60.11	60.33	59.73	60.21	243,630	-0.04(-0.07%)
Mar 21, 2024	60.06	60.98	60.06	60.25	267,938	+0.35(+0.58%)
Mar 20, 2024	59.12	60.05	59.04	59.90	247,119	+0.42(+0.71%)
Mar 19, 2024	58.84	60.12	58.69	59.48	482,717	+0.74(+1.26%)
Mar 18, 2024	59.80	60.04	58.70	58.74	400,665	-0.66(-1.11%)
Mar 15, 2024	59.43	60.35	59.18	59.40	638,733	-0.53(-0.88%)
Mar 14, 2024	61.25	61.32	59.69	59.93	259,236	-1.32(-2.16%)
Mar 13, 2024	61.40	61.91	60.95	61.25	405,241	-0.26(-0.42%)
Mar 12, 2024	61.41	61.80	60.80	61.51	246,371	-0.18(-0.29%)
Mar 11, 2024	61.89	62.27	61.43	61.69	250,470	-0.30(-0.48%)
Mar 08, 2024	62.65	63.52	61.69	61.99	285,357	-0.48(-0.77%)
Mar 07, 2024	63.58	63.96	62.44	62.47	365,586	-0.80(-1.26%)
Mar 06, 2024	62.05	63.69	61.73	63.27	689,555	+1.43(+2.31%)
Mar 05, 2024	61.90	62.16	61.39	61.84	589,387	-0.20(-0.32%)
Mar 04, 2024	60.38	62.10	60.06	62.04	633,914	+1.66(+2.75%)
Mar 01, 2024	59.51	60.82	59.33	60.38	367,020	+0.57(+0.95%)
Feb 29, 2024	61.19	61.19	59.56	59.81	475,900	-0.96(-1.58%)
Feb 28, 2024	61.00	61.58	60.77	60.77	312,051	-0.68(-1.11%)
Feb 27, 2024	61.95	62.08	60.91	61.45	602,892	-0.11(-0.18%)
Feb 26, 2024	62.23	62.66	61.05	61.56	529,412	-1.29(-2.05%)
Feb 23, 2024	63.38	63.76	62.08	62.85	637,838	-0.95(-1.49%)
Feb 22, 2024	64.67	65.03	60.85	63.80	1,436,877	+3.53(+5.86%)
Feb 21, 2024	59.31	60.37	58.89	60.27	569,886	+0.69(+1.16%)
Feb 20, 2024	58.96	59.74	58.44	59.58	452,587	+0.29(+0.49%)
Feb 16, 2024	59.23	60.36	59.15	59.29	409,794	-0.45(-0.75%)
Feb 15, 2024	59.42	60.27	59.12	59.74	304,369	+0.57(+0.96%)
Feb 14, 2024	60.28	60.44	59.04	59.17	832,840	-0.59(-0.99%)
Feb 13, 2024	59.48	60.61	59.00	59.76	412,037	-0.89(-1.47%)
Feb 12, 2024	60.31	61.15	60.24	60.65	261,210	+0.33(+0.55%)
Feb 09, 2024	60.59	60.76	59.83	60.32	320,262	-0.21(-0.35%)
Feb 08, 2024	59.45	60.63	59.40	60.53	372,885	+0.73(+1.22%)
Feb 07, 2024	59.37	59.95	58.73	59.80	276,181	+0.77(+1.30%)
Feb 06, 2024	58.61	59.56	58.59	59.03	338,793	+0.32(+0.55%)
Feb 05, 2024	59.16	59.38	58.69	58.71	213,315	-0.99(-1.66%)
Feb 02, 2024	58.95	60.02	58.82	59.70	444,958	+0.09(+0.15%)