Changebridge Capital Long/Short Equity ETF (NY: CBLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.43	21.43	21.28	21.33	203	-0.30(-1.39%)
May 27, 2022	21.60	21.64	21.60	21.64	2,269	+0.42(+1.97%)
May 26, 2022	21.31	21.31	21.22	21.22	1,979	+0.47(+2.28%)
May 25, 2022	20.52	20.74	20.52	20.74	256	+0.35(+1.72%)
May 24, 2022	20.22	20.40	20.22	20.39	3,282	-0.56(-2.69%)
May 23, 2022	20.84	20.96	20.84	20.96	790	+0.17(+0.80%)
May 20, 2022	20.57	20.79	20.46	20.79	410	-0.09(-0.43%)
May 19, 2022	20.95	20.95	20.88	20.88	1,532	+0.06(+0.30%)
May 18, 2022	20.87	20.91	20.82	20.82	8,202	-0.51(-2.41%)
May 17, 2022	21.26	21.33	21.23	21.33	2,320	+0.39(+1.85%)
May 16, 2022	21.20	21.20	20.89	20.95	8,685	+0.08(+0.38%)
May 13, 2022	20.89	20.96	20.87	20.87	3,797	+0.36(+1.74%)
May 12, 2022	20.48	20.51	20.31	20.51	577	+0.17(+0.82%)
May 11, 2022	20.56	20.56	20.34	20.34	1,330	-0.07(-0.32%)
May 10, 2022	20.42	20.43	20.41	20.41	1,607	+0.04(+0.18%)
May 09, 2022	20.44	20.44	20.37	20.37	502	-0.47(-2.26%)
May 06, 2022	20.84	20.84	20.84	20.84	100	-0.49(-2.30%)
May 05, 2022	21.30	21.34	21.30	21.34	100	-0.24(-1.10%)
May 04, 2022	21.13	21.57	21.13	21.57	101	+0.59(+2.82%)
May 03, 2022	20.89	20.98	20.89	20.98	100	-0.12(-0.56%)
May 02, 2022	20.86	21.10	20.86	21.10	766	+0.14(+0.67%)
Apr 29, 2022	20.98	21.00	20.96	20.96	1,938	-0.23(-1.08%)
Apr 28, 2022	20.88	21.19	20.88	21.19	1,155	+0.09(+0.44%)
Apr 27, 2022	21.10	21.10	21.10	21.10	0	-0.09(-0.44%)
Apr 26, 2022	21.19	21.19	21.19	21.19	0	-0.38(-1.75%)
Apr 22, 2022				21.57	0	-0.45(-2.07%)
Apr 21, 2022	22.02	22.02	22.02	22.02	9	-0.39(-1.76%)
Apr 20, 2022	22.42	22.42	22.42	22.42	1	-0.22(-0.95%)
Apr 19, 2022	22.63	22.63	22.63	22.63	0	+0.01(+0.03%)
Apr 18, 2022	22.63	22.63	22.63	22.63	4	+0.01(+0.03%)
Apr 14, 2022	22.66	22.66	22.62	22.62	318	-0.04(-0.19%)
Apr 13, 2022	22.66	22.66	22.66	22.66	8	+0.30(+1.36%)
Apr 12, 2022	22.36	22.36	22.36	22.36	84	+0.10(+0.45%)
Apr 11, 2022	22.35	22.35	22.26	22.26	411	-0.34(-1.51%)
Apr 08, 2022	22.60	22.60	22.60	22.60	0	+0.13(+0.58%)
Apr 07, 2022	22.47	22.47	22.47	22.47	7	+0.17(+0.76%)
Apr 06, 2022	22.33	22.33	22.30	22.30	100	-0.24(-1.07%)
Apr 05, 2022	22.50	22.54	22.50	22.54	376	-0.32(-1.41%)
Apr 04, 2022	22.80	22.86	22.80	22.86	100	-0.01(-0.04%)
Apr 01, 2022	22.83	22.87	22.83	22.87	100	+0.23(+1.03%)
Mar 31, 2022	22.65	22.65	22.63	22.64	1,206	+0.04(+0.19%)
Mar 30, 2022	22.72	22.72	22.59	22.59	401	-0.07(-0.30%)
Mar 29, 2022	22.62	22.66	22.62	22.66	117	+0.27(+1.19%)
Mar 28, 2022	22.35	22.39	22.35	22.39	100	-0.21(-0.95%)
Mar 25, 2022	22.45	22.61	22.45	22.61	471	-0.05(-0.20%)
Mar 24, 2022	22.55	22.65	22.55	22.65	200	+0.21(+0.92%)
Mar 23, 2022	22.52	22.55	22.40	22.45	8,538	-0.13(-0.57%)
Mar 22, 2022	22.60	22.60	22.56	22.58	602	+0.17(+0.74%)
Mar 21, 2022	22.34	22.41	22.34	22.41	100	+0.01(+0.04%)
Mar 18, 2022	22.40	22.40	22.40	22.40	0	+0.05(+0.21%)
Mar 17, 2022	22.23	22.35	22.23	22.35	100	+0.25(+1.13%)
Mar 16, 2022	22.16	22.16	22.02	22.10	2,362	+0.15(+0.69%)
Mar 15, 2022	21.88	21.95	21.88	21.95	100	-0.01(-0.03%)
Mar 14, 2022	22.06	22.06	21.91	21.96	2,145	-0.37(-1.68%)
Mar 11, 2022	22.21	22.33	22.21	22.33	261	+0.05(+0.21%)
Mar 10, 2022	22.21	22.29	22.21	22.29	305	+0.15(+0.68%)
Mar 09, 2022	22.14	22.14	22.14	22.14	0	+0.27(+1.22%)
Mar 08, 2022	21.92	21.94	21.87	21.87	704	+0.23(+1.08%)
Mar 07, 2022	22.30	22.30	21.64	21.64	4,716	-0.49(-2.23%)
Mar 04, 2022	22.13	22.13	22.11	22.13	101	-0.36(-1.60%)
Mar 03, 2022	22.60	22.60	22.49	22.49	100	-0.55(-2.37%)
Mar 02, 2022	22.99	23.03	22.99	23.03	200	+0.31(+1.38%)