Elevation Series Trust Clough Hedged Equity ETF (NY: CBLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.58	25.91	25.58	25.91	277	+0.43(+1.67%)
Mar 10, 2025	25.85	25.85	25.49	25.49	40,350	-0.64(-2.44%)
Mar 07, 2025	26.18	26.18	26.13	26.13	1,115	-0.07(-0.26%)
Mar 06, 2025	26.54	26.54	26.19	26.19	5,535	-0.61(-2.26%)
Mar 05, 2025	26.77	26.80	26.68	26.80	713	+0.27(+1.00%)
Mar 04, 2025	26.42	26.53	26.42	26.53	637	-0.06(-0.24%)
Mar 03, 2025	26.87	26.88	26.60	26.60	875	-0.48(-1.76%)
Feb 28, 2025	27.07	27.07	27.07	27.07	0	+0.09(+0.32%)
Feb 27, 2025	27.27	27.27	26.99	26.99	1,491	-0.11(-0.42%)
Feb 26, 2025	27.34	27.36	27.09	27.10	7,219	+0.03(+0.11%)
Feb 25, 2025	27.09	27.09	27.07	27.07	153	-0.29(-1.06%)
Feb 24, 2025	27.45	27.52	27.36	27.36	4,754	-0.31(-1.14%)
Feb 21, 2025	28.21	28.21	27.67	27.67	5,224	-0.28(-0.99%)
Feb 20, 2025	28.00	28.00	27.95	27.95	103	-0.06(-0.21%)
Feb 19, 2025	27.92	28.01	27.92	28.01	125	+0.01(+0.03%)
Feb 18, 2025	27.75	28.01	27.75	28.00	461	+0.23(+0.84%)
Feb 14, 2025	27.93	27.93	27.77	27.77	200	-0.09(-0.31%)
Feb 13, 2025	27.78	27.87	27.78	27.85	217	+0.21(+0.78%)
Feb 12, 2025	27.56	27.68	27.56	27.64	5,117	+0.08(+0.31%)
Feb 11, 2025	27.67	27.67	27.52	27.55	3,075	+0.00(+0.01%)
Feb 10, 2025	27.44	27.55	27.39	27.55	2,456	+0.31(+1.12%)
Feb 07, 2025	27.36	27.36	27.25	27.25	880	-0.04(-0.14%)
Feb 06, 2025	27.23	27.29	27.17	27.29	210	+0.14(+0.52%)
Feb 05, 2025	27.11	27.15	27.11	27.15	102	+0.20(+0.73%)
Feb 04, 2025	27.13	27.13	26.94	26.95	2,246	+0.21(+0.78%)
Feb 03, 2025	26.40	26.80	26.40	26.74	15,222	+0.01(+0.03%)
Jan 31, 2025	27.00	27.06	26.73	26.73	16,242	-0.25(-0.91%)
Jan 30, 2025	27.00	27.06	26.98	26.98	801	+0.35(+1.30%)
Jan 29, 2025	26.60	26.67	26.60	26.63	252	+0.26(+0.98%)
Jan 28, 2025	26.30	26.42	26.27	26.38	38,956	+0.18(+0.70%)
Jan 27, 2025	26.67	26.84	26.07	26.19	5,071	-2.06(-7.28%)
Jan 24, 2025	28.51	28.51	28.24	28.25	3,666	-0.22(-0.76%)
Jan 23, 2025	28.53	28.53	28.47	28.47	9,843	-0.29(-0.99%)
Jan 22, 2025	28.65	28.83	28.65	28.75	4,814	+0.39(+1.38%)
Jan 21, 2025	28.16	28.39	28.13	28.36	5,890	+0.26(+0.93%)
Jan 17, 2025	28.21	28.27	28.06	28.10	3,573	-0.02(-0.06%)
Jan 16, 2025	28.19	28.19	28.07	28.12	2,505	+0.14(+0.49%)
Jan 15, 2025	28.24	28.24	27.98	27.98	6,429	+0.25(+0.91%)
Jan 14, 2025	27.80	27.86	27.72	27.72	9,561	+0.58(+2.13%)
Jan 13, 2025	27.35	27.35	27.12	27.15	6,384	-0.15(-0.54%)
Jan 10, 2025	27.35	27.35	27.20	27.29	21,970	+0.12(+0.44%)
Jan 08, 2025	27.04	27.17	27.04	27.17	1,180	+0.01(+0.04%)
Jan 07, 2025	27.33	27.33	27.16	27.16	1,699	-0.21(-0.77%)
Jan 06, 2025	27.35	27.57	27.35	27.37	5,111	+0.33(+1.21%)
Jan 03, 2025	26.97	27.05	26.97	27.05	730	+0.61(+2.32%)