Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.65	23.67	23.45	23.49	86,656	-0.17(-0.73%)
Aug 30, 2022	23.70	23.73	23.64	23.67	284,415	-0.08(-0.33%)
Aug 29, 2022	23.76	23.77	23.71	23.75	101,578	-0.07(-0.31%)
Aug 26, 2022	23.87	23.90	23.79	23.82	147,106	-0.06(-0.25%)
Aug 25, 2022	23.88	23.90	23.85	23.88	132,051	+0.07(+0.29%)
Aug 24, 2022	23.80	23.83	23.76	23.81	141,508	+0.00(+0.02%)
Aug 23, 2022	23.79	23.86	23.77	23.81	195,258	+0.03(+0.12%)
Aug 22, 2022	23.82	23.82	23.76	23.78	188,048	-0.03(-0.14%)
Aug 19, 2022	23.81	23.85	23.80	23.81	159,132	-0.07(-0.27%)
Aug 18, 2022	23.81	23.89	23.76	23.88	129,125	+0.12(+0.51%)
Aug 17, 2022	23.82	23.82	23.74	23.75	186,464	-0.09(-0.39%)
Aug 16, 2022	23.86	23.86	23.82	23.85	133,891	-0.03(-0.12%)
Aug 15, 2022	23.87	23.89	23.85	23.88	203,238	+0.02(+0.08%)
Aug 12, 2022	23.85	23.86	23.80	23.86	436,910	+0.08(+0.35%)
Aug 11, 2022	23.88	23.89	23.76	23.77	1,316,164	-0.03(-0.12%)
Aug 10, 2022	23.84	23.90	23.80	23.80	95,361	-0.03(-0.12%)
Aug 09, 2022	23.87	23.87	23.80	23.83	92,284	-0.06(-0.23%)
Aug 08, 2022	23.85	23.88	23.83	23.88	90,572	+0.13(+0.55%)
Aug 05, 2022	23.77	23.80	23.73	23.75	199,113	-0.25(-1.05%)
Aug 04, 2022	23.95	24.01	23.94	24.01	178,485	+0.07(+0.27%)
Aug 03, 2022	23.88	23.95	23.81	23.94	164,191	+0.06(+0.23%)
Aug 02, 2022	24.10	24.13	23.86	23.88	144,897	-0.26(-1.08%)
Aug 01, 2022	24.14	24.17	24.09	24.14	115,700	-0.01(-0.04%)
Jul 29, 2022	24.06	24.17	24.04	24.15	154,223	+0.16(+0.65%)
Jul 28, 2022	23.96	24.02	23.88	24.00	139,615	+0.25(+1.05%)
Jul 27, 2022	23.61	23.77	23.61	23.75	137,051	+0.17(+0.70%)
Jul 26, 2022	23.73	23.73	23.57	23.58	185,834	+0.01(+0.04%)
Jul 25, 2022	23.57	23.62	23.56	23.57	158,731	-0.03(-0.12%)
Jul 22, 2022	23.53	23.63	23.53	23.60	129,353	+0.18(+0.79%)
Jul 21, 2022	23.29	23.42	23.29	23.42	281,623	+0.16(+0.67%)
Jul 20, 2022	23.35	23.38	23.25	23.26	207,720	-0.06(-0.28%)
Jul 19, 2022	23.33	23.37	23.30	23.33	177,686	-0.03(-0.12%)
Jul 18, 2022	23.36	23.37	23.29	23.35	90,175	+0.02(+0.10%)
Jul 15, 2022	23.22	23.35	23.22	23.33	188,766	+0.13(+0.58%)
Jul 14, 2022	23.12	23.25	23.11	23.20	101,207	-0.07(-0.32%)
Jul 13, 2022	23.19	23.30	23.15	23.27	186,890	+0.10(+0.44%)
Jul 12, 2022	23.21	23.26	23.17	23.17	192,105	-0.01(-0.06%)
Jul 11, 2022	23.20	23.24	23.17	23.18	95,375	+0.03(+0.14%)
Jul 08, 2022	23.17	23.17	23.10	23.15	121,194	+0.02(+0.08%)
Jul 07, 2022	23.23	23.25	23.13	23.13	180,415	-0.05(-0.20%)
Jul 06, 2022	23.37	23.37	23.18	23.18	120,887	-0.21(-0.89%)
Jul 05, 2022	23.47	23.48	23.35	23.39	245,082	-0.05(-0.22%)
Jul 01, 2022	23.37	23.46	23.33	23.44	100,447	+0.34(+1.45%)
Jun 30, 2022	23.12	23.20	23.09	23.10	271,299	+0.06(+0.28%)
Jun 29, 2022	23.05	23.14	22.98	23.04	184,212	-0.04(-0.16%)
Jun 28, 2022	23.13	23.13	23.05	23.07	154,961	-0.07(-0.32%)
Jun 27, 2022	23.24	23.27	23.14	23.15	187,854	-0.15(-0.63%)
Jun 24, 2022	23.26	23.35	23.26	23.29	233,119	+0.06(+0.28%)
Jun 23, 2022	23.27	23.32	23.21	23.23	333,185	+0.06(+0.28%)
Jun 22, 2022	23.16	23.19	23.13	23.16	137,083	+0.11(+0.50%)
Jun 21, 2022	23.06	23.11	23.04	23.05	147,248	-0.07(-0.30%)
Jun 17, 2022	23.10	23.12	23.01	23.12	166,795	+0.02(+0.08%)
Jun 16, 2022	22.88	23.16	22.86	23.10	381,577	-0.08(-0.36%)
Jun 15, 2022	22.94	23.24	22.91	23.18	286,134	+0.31(+1.36%)
Jun 14, 2022	23.08	23.09	22.78	22.87	276,077	-0.35(-1.50%)
Jun 13, 2022	23.33	23.35	23.13	23.22	730,313	-0.35(-1.48%)
Jun 10, 2022	23.67	23.67	23.55	23.57	138,283	-0.13(-0.54%)
Jun 09, 2022	23.69	23.71	23.65	23.70	89,643	+0.00(+0.00%)
Jun 08, 2022	23.70	23.73	23.69	23.70	129,413	-0.02(-0.10%)
Jun 07, 2022	23.70	23.74	23.69	23.72	252,889	+0.05(+0.21%)
Jun 06, 2022	23.74	23.75	23.66	23.67	136,933	-0.14(-0.58%)
Jun 03, 2022	23.68	23.81	23.66	23.81	129,023	+0.11(+0.44%)
Jun 02, 2022	23.70	23.71	23.67	23.70	141,819	+0.08(+0.33%)