PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	162.99	163.56	161.48	161.55	5,970,322	-0.68(-0.42%)
Aug 30, 2022	163.49	163.81	161.60	162.22	4,293,609	-1.41(-0.86%)
Aug 29, 2022	163.69	164.38	162.43	163.63	4,462,240	-0.52(-0.31%)
Aug 26, 2022	168.76	168.78	163.80	164.15	5,594,841	-3.97(-2.36%)
Aug 25, 2022	167.89	168.19	166.35	168.11	3,627,560	+0.01(+0.01%)
Aug 24, 2022	167.27	168.33	167.02	168.10	3,562,062	+0.84(+0.50%)
Aug 23, 2022	166.75	167.73	166.25	167.27	2,746,876	-0.07(-0.04%)
Aug 22, 2022	168.92	169.24	166.94	167.34	3,609,272	-1.61(-0.95%)
Aug 19, 2022	168.57	169.74	168.16	168.96	3,949,809	-0.22(-0.13%)
Aug 18, 2022	169.57	169.67	168.74	169.17	3,210,447	+0.17(+0.10%)
Aug 17, 2022	168.89	169.80	168.53	169.00	2,843,258	-0.09(-0.06%)
Aug 16, 2022	168.59	169.45	167.52	169.10	3,621,107	+0.97(+0.58%)
Aug 15, 2022	166.71	168.20	165.80	168.12	3,245,155	+1.83(+1.10%)
Aug 12, 2022	164.98	166.34	164.46	166.29	4,005,722	+2.15(+1.31%)
Aug 11, 2022	165.38	166.10	163.80	164.15	2,926,015	-0.84(-0.51%)
Aug 10, 2022	164.87	165.45	163.84	164.99	4,308,605	+1.35(+0.82%)
Aug 09, 2022	163.91	164.32	163.13	163.64	3,443,123	+0.61(+0.37%)
Aug 08, 2022	164.85	165.02	162.53	163.03	3,035,228	-0.66(-0.40%)
Aug 05, 2022	163.54	163.83	161.67	163.69	3,514,350	-1.24(-0.75%)
Aug 04, 2022	165.44	165.74	163.71	164.92	4,076,308	-0.90(-0.54%)
Aug 03, 2022	164.18	166.04	163.40	165.82	4,692,377	+1.26(+0.76%)
Aug 02, 2022	165.93	166.12	164.31	164.57	4,339,501	-1.37(-0.83%)
Aug 01, 2022	163.69	166.63	163.69	165.94	4,302,429	+1.87(+1.14%)
Jul 29, 2022	162.85	164.56	162.60	164.07	4,496,143	+0.11(+0.07%)
Jul 28, 2022	161.17	164.22	160.53	163.96	3,342,029	+3.05(+1.89%)
Jul 27, 2022	159.88	161.25	158.54	160.91	4,779,820	-0.22(-0.14%)
Jul 26, 2022	159.95	161.28	158.71	161.13	3,979,783	+1.86(+1.17%)
Jul 25, 2022	159.71	160.23	158.52	159.28	3,576,941	+0.22(+0.14%)
Jul 22, 2022	158.61	159.95	158.00	159.05	4,007,359	+1.03(+0.65%)
Jul 21, 2022	157.53	158.87	157.13	158.02	3,293,212	+0.23(+0.15%)
Jul 20, 2022	159.47	159.95	157.04	157.79	3,690,072	-1.69(-1.06%)
Jul 19, 2022	159.65	160.12	158.13	159.47	4,476,285	+1.69(+1.07%)
Jul 18, 2022	160.50	160.58	157.40	157.79	3,710,432	-2.68(-1.67%)
Jul 15, 2022	160.68	162.16	159.44	160.47	4,968,535	+0.13(+0.08%)
Jul 14, 2022	157.82	160.51	157.26	160.34	4,849,989	+0.82(+0.52%)
Jul 13, 2022	158.05	160.77	157.53	159.51	4,833,538	+0.55(+0.35%)
Jul 12, 2022	162.23	162.53	158.36	158.96	5,546,519	-0.90(-0.56%)
Jul 11, 2022	160.74	162.04	159.44	159.86	5,253,036	-1.32(-0.82%)
Jul 08, 2022	159.95	161.95	159.94	161.18	3,714,188	+1.42(+0.89%)
Jul 07, 2022	158.97	160.39	158.84	159.76	5,491,907	-0.32(-0.20%)
Jul 06, 2022	159.42	161.25	159.19	160.08	4,488,597	+1.58(+1.00%)
Jul 05, 2022	158.13	158.85	155.04	158.49	5,303,713	-0.36(-0.22%)
Jul 01, 2022	156.36	158.97	155.44	158.85	4,190,436	+2.56(+1.64%)
Jun 30, 2022	156.73	157.15	155.32	156.29	6,713,039	-0.07(-0.04%)
Jun 29, 2022	155.72	157.13	155.06	156.35	3,926,752	+2.55(+1.66%)
Jun 28, 2022	156.75	157.97	153.65	153.80	4,673,494	-2.19(-1.41%)
Jun 27, 2022	155.55	156.73	155.05	156.00	4,900,843	+0.21(+0.13%)
Jun 24, 2022	155.33	155.85	153.74	155.79	6,346,714	+1.90(+1.24%)
Jun 23, 2022	153.59	154.86	153.00	153.89	6,196,597	+1.94(+1.28%)
Jun 22, 2022	150.35	152.84	149.63	151.94	5,018,905	+1.24(+0.82%)
Jun 21, 2022	148.32	150.94	147.56	150.71	4,962,791	+3.42(+2.32%)
Jun 17, 2022	147.26	149.09	146.44	147.28	10,539,986	+0.03(+0.02%)
Jun 16, 2022	146.88	148.60	145.46	147.26	7,684,362	-0.71(-0.48%)
Jun 15, 2022	148.09	149.89	146.22	147.97	6,334,150	+1.57(+1.07%)
Jun 14, 2022	150.04	150.09	145.22	146.40	6,567,654	-3.40(-2.27%)
Jun 13, 2022	150.54	152.73	149.16	149.80	6,718,796	-2.61(-1.71%)
Jun 10, 2022	150.95	153.72	149.53	152.41	5,550,384	-0.24(-0.16%)
Jun 09, 2022	154.91	156.54	152.54	152.65	3,756,790	-2.77(-1.78%)
Jun 08, 2022	155.42	156.43	154.83	155.41	2,822,520	-0.78(-0.50%)
Jun 07, 2022	155.37	156.47	154.00	156.19	4,444,915	+0.96(+0.62%)
Jun 06, 2022	156.10	157.19	154.47	155.24	3,676,748	+0.65(+0.42%)
Jun 03, 2022	155.54	156.22	154.13	154.59	4,502,361	-1.72(-1.10%)
Jun 02, 2022	155.31	156.37	152.52	156.31	4,987,853	+1.26(+0.81%)