PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	144.67	146.17	143.33	143.39	5,001,819	-1.19(-0.82%)
Feb 13, 2025	144.23	144.94	143.60	144.58	7,172,827	+0.59(+0.41%)
Feb 12, 2025	144.04	144.78	143.03	143.99	6,643,008	-1.65(-1.13%)
Feb 11, 2025	144.37	145.72	143.40	145.64	6,352,801	+1.29(+0.89%)
Feb 10, 2025	144.35	144.52	143.01	144.35	8,714,679	-0.23(-0.16%)
Feb 07, 2025	145.01	145.15	143.90	144.58	5,872,369	-0.77(-0.53%)
Feb 06, 2025	146.26	146.90	143.96	145.35	5,602,879	-0.31(-0.21%)
Feb 05, 2025	143.39	145.79	142.70	145.66	9,248,186	+2.17(+1.51%)
Feb 04, 2025	146.10	147.75	143.00	143.49	12,862,410	-6.78(-4.51%)
Feb 03, 2025	149.76	151.13	148.83	150.27	7,185,523	-0.42(-0.28%)
Jan 31, 2025	150.76	151.69	150.27	150.69	4,906,748	-1.21(-0.80%)
Jan 30, 2025	151.28	153.08	150.63	151.90	4,669,688	+1.53(+1.02%)
Jan 29, 2025	151.13	152.00	150.23	150.37	4,862,514	+0.12(+0.08%)
Jan 28, 2025	154.15	154.61	150.12	150.25	6,348,763	-4.36(-2.82%)
Jan 27, 2025	150.92	155.47	150.90	154.61	9,816,693	+5.49(+3.68%)
Jan 24, 2025	148.82	149.31	148.13	149.12	4,509,556	+0.50(+0.34%)
Jan 23, 2025	148.49	148.94	146.61	148.62	4,756,467	+0.53(+0.36%)
Jan 22, 2025	148.23	149.45	147.79	148.09	5,903,071	-0.46(-0.31%)
Jan 21, 2025	148.33	149.78	147.77	148.55	7,454,860	+0.30(+0.20%)
Jan 17, 2025	147.72	148.62	147.17	148.25	7,338,892	+1.71(+1.17%)
Jan 16, 2025	144.05	146.79	143.69	146.54	5,056,786	+1.76(+1.22%)
Jan 15, 2025	145.49	146.20	144.17	144.78	7,245,245	-0.17(-0.12%)
Jan 14, 2025	144.19	145.14	143.56	144.95	6,990,363	+0.45(+0.31%)
Jan 13, 2025	142.79	145.14	142.14	144.50	8,099,833	+1.86(+1.30%)
Jan 10, 2025	145.00	145.57	141.51	142.64	9,632,725	-3.90(-2.66%)
Jan 08, 2025	145.40	146.67	144.56	146.54	6,791,909	+1.14(+0.78%)
Jan 07, 2025	146.46	147.97	145.34	145.40	7,469,872	-0.87(-0.59%)
Jan 06, 2025	149.60	149.95	146.10	146.27	9,465,131	-3.38(-2.26%)
Jan 03, 2025	150.96	150.96	149.56	149.65	5,221,665	-0.56(-0.37%)
Jan 02, 2025	152.88	153.66	149.89	150.21	5,026,640	-1.85(-1.22%)
Dec 31, 2024				152.06	0	+0.34(+0.22%)
Dec 30, 2024	152.66	153.09	151.09	151.72	5,381,963	-1.17(-0.77%)
Dec 27, 2024	151.29	153.47	151.26	152.89	4,287,012	+0.45(+0.30%)
Dec 26, 2024	152.53	153.18	152.24	152.44	5,528,599	-0.37(-0.24%)
Dec 24, 2024	150.50	152.83	150.41	152.81	3,480,225	+1.52(+1.00%)
Dec 23, 2024	152.41	152.41	149.71	151.29	6,820,010	-1.50(-0.98%)
Dec 20, 2024	150.86	153.49	150.51	152.79	19,205,204	+0.53(+0.35%)
Dec 19, 2024	153.09	154.08	152.00	152.26	4,800,672	-2.17(-1.41%)
Dec 18, 2024	155.03	155.83	154.11	154.43	7,608,984	-1.71(-1.10%)
Dec 17, 2024	155.74	158.50	155.24	156.14	6,571,975	+0.12(+0.08%)
Dec 16, 2024	157.85	158.82	155.88	156.02	6,752,041	-1.95(-1.23%)
Dec 13, 2024	157.53	159.57	157.06	157.97	4,353,859	-0.93(-0.59%)
Dec 12, 2024	159.09	159.40	157.97	158.90	6,843,309	+2.13(+1.36%)
Dec 11, 2024	160.21	160.51	156.26	156.77	7,920,771	-3.07(-1.92%)
Dec 10, 2024	159.00	160.42	157.35	159.84	5,327,865	+0.37(+0.23%)
Dec 09, 2024	157.91	161.50	157.14	159.47	8,379,886	+1.68(+1.06%)
Dec 06, 2024	159.35	160.80	157.69	157.79	8,359,229	-1.34(-0.85%)
Dec 05, 2024	159.57	159.65	157.49	159.13	5,267,108	+0.31(+0.19%)
Dec 04, 2024	159.24	159.67	158.06	158.83	7,023,097	-1.51(-0.94%)
Dec 03, 2024	161.47	161.67	160.06	160.34	4,312,535	-1.34(-0.83%)