PepsiCo (NQ:PEP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	136.69	136.83	135.24	135.38	4,941,411	-1.10(-0.81%)
Jul 02, 2025	135.25	137.00	134.88	136.48	9,387,829	+1.22(+0.90%)
Jul 01, 2025	132.59	136.39	132.47	135.26	12,845,143	+3.22(+2.44%)
Jun 30, 2025	131.19	132.36	130.59	132.04	11,400,635	+1.00(+0.76%)
Jun 27, 2025	128.29	131.34	128.11	131.04	26,536,478	+2.82(+2.20%)
Jun 26, 2025	127.71	129.16	127.60	128.22	11,532,941	+0.20(+0.16%)
Jun 25, 2025	130.26	130.59	127.63	128.02	10,920,842	-3.03(-2.31%)
Jun 24, 2025	129.14	131.21	129.05	131.05	9,226,148	+1.96(+1.52%)
Jun 23, 2025	129.29	129.50	127.82	129.09	12,839,053	+0.02(+0.02%)
Jun 20, 2025	129.53	130.42	128.90	129.07	23,001,024	+0.00(+0.00%)
Jun 18, 2025	129.63	129.68	128.59	129.07	8,785,786	-0.22(-0.17%)
Jun 17, 2025	131.16	131.69	129.13	129.29	10,235,198	-2.12(-1.61%)
Jun 16, 2025	131.31	132.09	130.23	131.41	11,182,550	+0.56(+0.43%)
Jun 13, 2025	131.76	133.06	130.59	130.85	10,634,471	-1.45(-1.10%)
Jun 12, 2025	129.89	132.33	129.71	132.30	11,442,594	+2.40(+1.85%)
Jun 11, 2025	131.94	131.97	129.79	129.90	9,166,443	-1.93(-1.46%)
Jun 10, 2025	130.20	132.12	129.46	131.83	11,850,861	+1.87(+1.44%)
Jun 09, 2025	129.83	130.65	129.18	129.96	8,452,272	-0.07(-0.05%)
Jun 06, 2025	130.24	130.66	129.34	130.03	7,628,346	+0.34(+0.26%)
Jun 05, 2025	129.78	129.98	128.80	129.69	9,670,990	-0.62(-0.48%)
Jun 04, 2025	130.81	131.30	129.67	130.31	6,590,962	-0.11(-0.08%)
Jun 03, 2025	129.21	130.78	128.40	130.42	7,430,244	+0.93(+0.72%)
Jun 02, 2025	129.48	129.61	127.67	129.49	6,796,916	-0.53(-0.41%)
May 30, 2025	130.72	131.28	129.87	130.02	13,144,404	-0.47(-0.36%)
May 29, 2025	129.44	130.64	128.84	130.49	6,731,535	+1.24(+0.96%)
May 28, 2025	129.87	130.75	129.05	129.25	9,530,933	-0.69(-0.53%)
May 27, 2025	128.67	130.03	127.73	129.94	14,125,857	+2.01(+1.57%)
May 23, 2025	128.15	128.35	126.36	127.94	8,213,047	-0.77(-0.60%)
May 22, 2025	128.61	129.28	127.43	128.71	7,217,742	-0.03(-0.02%)
May 21, 2025	130.37	130.47	128.65	128.74	9,342,977	-1.63(-1.25%)
May 20, 2025	130.31	130.73	129.92	130.37	7,705,762	+0.01(+0.01%)
May 19, 2025	130.70	130.82	129.69	130.36	9,508,409	-0.19(-0.14%)
May 16, 2025	130.66	130.82	129.23	130.55	8,994,007	+0.47(+0.37%)
May 15, 2025	127.79	130.12	127.41	130.07	9,263,770	+3.02(+2.37%)
May 14, 2025	128.66	128.76	126.48	127.06	10,574,089	-1.84(-1.43%)
May 13, 2025	129.75	130.21	128.34	128.90	8,743,919	-1.36(-1.04%)
May 12, 2025	129.42	130.89	128.65	130.25	8,483,520	+1.23(+0.95%)
May 09, 2025	129.73	130.22	128.77	129.02	4,822,874	-0.98(-0.75%)
May 08, 2025	130.45	131.54	129.84	130.00	6,462,190	-0.48(-0.37%)
May 07, 2025	129.53	131.23	128.86	130.48	6,384,030	+1.16(+0.90%)
May 06, 2025	130.47	130.47	128.75	129.32	6,963,967	-1.24(-0.95%)
May 05, 2025	132.59	132.59	130.27	130.56	9,069,625	-1.74(-1.32%)
May 02, 2025	132.69	132.94	131.71	132.30	7,248,403	+0.20(+0.15%)