PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	130.57	130.87	128.57	129.19	8,329,000	-0.81(-0.62%)
Feb 25, 2021	131.35	132.09	129.80	130.00	5,699,057	-2.09(-1.58%)
Feb 24, 2021	131.85	132.29	131.20	132.09	4,943,123	-0.69(-0.52%)
Feb 23, 2021	132.89	134.34	131.30	132.78	6,263,386	+0.79(+0.60%)
Feb 22, 2021	132.04	132.60	130.76	131.99	5,792,061	-0.52(-0.39%)
Feb 19, 2021	135.01	135.12	132.29	132.51	5,414,900	-2.86(-2.11%)
Feb 18, 2021	134.07	135.70	133.91	135.37	3,935,162	+0.91(+0.68%)
Feb 17, 2021	134.05	135.07	133.86	134.46	3,353,361	+0.08(+0.06%)
Feb 16, 2021	134.23	134.81	133.40	134.38	5,178,824	+0.51(+0.38%)
Feb 12, 2021	135.26	135.60	133.45	133.87	5,659,300	-1.10(-0.82%)
Feb 11, 2021	137.85	138.21	134.34	134.97	7,519,109	-2.73(-1.98%)
Feb 10, 2021	141.12	141.12	136.76	137.70	6,943,772	-1.90(-1.36%)
Feb 09, 2021	141.13	141.15	139.49	139.60	3,178,544	-0.80(-0.57%)
Feb 08, 2021	141.19	141.81	139.50	140.40	4,111,579	-0.56(-0.40%)
Feb 05, 2021	140.49	142.12	139.73	140.96	4,437,800	+1.28(+0.92%)
Feb 04, 2021	137.75	139.76	137.75	139.68	3,859,147	+1.66(+1.20%)
Feb 03, 2021	137.75	138.95	137.07	138.02	3,606,948	-0.36(-0.26%)
Feb 02, 2021	137.45	139.52	136.60	138.38	3,581,625	+1.40(+1.02%)
Feb 01, 2021	136.98	137.96	135.90	136.98	4,185,264	+0.41(+0.30%)
Jan 29, 2021	138.11	138.46	136.01	136.57	6,778,100	-2.62(-1.88%)
Jan 28, 2021	138.83	140.79	137.76	139.19	5,507,009	+1.15(+0.83%)
Jan 27, 2021	140.51	142.33	137.55	138.04	6,656,739	-3.76(-2.65%)
Jan 26, 2021	141.31	142.09	139.75	141.80	4,237,168	+1.62(+1.16%)
Jan 25, 2021	138.06	140.33	137.58	140.18	3,828,631	+1.59(+1.15%)
Jan 22, 2021	139.50	139.54	138.23	138.59	4,014,900	-1.02(-0.73%)
Jan 21, 2021	140.29	140.79	138.74	139.61	5,684,103	-1.72(-1.22%)
Jan 20, 2021	141.04	141.78	139.92	141.33	5,019,265	-0.73(-0.51%)
Jan 19, 2021	142.38	142.58	141.44	142.06	5,158,574	+0.67(+0.47%)
Jan 15, 2021	141.45	142.60	140.53	141.39	4,309,000	-0.37(-0.26%)
Jan 14, 2021	141.48	142.44	141.07	141.76	4,724,699	-0.83(-0.58%)
Jan 13, 2021	141.12	143.24	141.00	142.59	4,361,628	+1.16(+0.82%)
Jan 12, 2021	141.63	141.99	139.45	141.43	5,149,091	-0.66(-0.46%)
Jan 11, 2021	144.03	144.31	141.69	142.09	3,902,741	-2.09(-1.45%)
Jan 08, 2021	142.47	144.40	141.66	144.18	4,312,200	+1.71(+1.20%)
Jan 07, 2021	142.81	143.15	141.15	142.47	4,473,184	-0.46(-0.32%)
Jan 06, 2021	141.67	143.60	141.59	142.93	4,842,773	-1.77(-1.22%)
Jan 05, 2021	144.07	145.18	142.90	144.70	4,125,700	+0.43(+0.30%)