Tg Therapeuticscmn (NQ: TGTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.900	7.235	6.900	7.130	2,092,039	+0.36(+5.32%)
Aug 30, 2022	6.730	6.930	6.350	6.770	2,566,133	+0.18(+2.73%)
Aug 29, 2022	6.560	6.810	6.430	6.590	1,841,124	-0.17(-2.51%)
Aug 26, 2022	7.710	7.730	6.640	6.760	2,648,374	-0.87(-11.40%)
Aug 25, 2022	7.580	7.790	7.380	7.630	1,781,871	+0.15(+2.01%)
Aug 24, 2022	6.840	7.530	6.790	7.480	2,404,400	+0.67(+9.84%)
Aug 23, 2022	6.740	6.980	6.629	6.810	2,045,462	+0.14(+2.10%)
Aug 22, 2022	6.900	7.110	6.410	6.670	2,557,821	-0.32(-4.58%)
Aug 19, 2022	7.110	7.320	6.900	6.990	2,181,289	-0.32(-4.38%)
Aug 18, 2022	7.480	7.490	6.911	7.310	2,055,112	-0.12(-1.62%)
Aug 17, 2022	7.600	7.820	7.355	7.430	1,966,465	-0.35(-4.50%)
Aug 16, 2022	8.430	8.430	7.735	7.780	3,009,941	-0.62(-7.38%)
Aug 15, 2022	8.300	8.650	8.120	8.400	2,358,434	+0.09(+1.08%)
Aug 12, 2022	7.680	8.525	7.620	8.310	4,234,901	+0.79(+10.51%)
Aug 11, 2022	7.960	8.500	7.440	7.520	3,701,866	-0.44(-5.53%)
Aug 10, 2022	7.700	8.230	7.470	7.960	3,581,246	+0.52(+6.99%)
Aug 09, 2022	7.440	7.759	7.180	7.440	4,026,770	-0.08(-1.06%)
Aug 08, 2022	6.480	7.560	6.410	7.520	5,599,034	+1.29(+20.71%)
Aug 05, 2022	6.240	6.260	5.430	6.230	5,386,165	-0.22(-3.41%)
Aug 04, 2022	6.100	6.540	6.090	6.450	2,616,354	+0.39(+6.44%)
Aug 03, 2022	5.790	6.340	5.790	6.060	2,109,872	+0.30(+5.21%)
Aug 02, 2022	5.530	5.915	5.420	5.760	1,813,043	+0.22(+3.97%)
Aug 01, 2022	5.930	6.010	5.510	5.540	2,673,303	-0.45(-7.51%)
Jul 29, 2022	6.340	6.390	5.850	5.990	2,205,403	-0.40(-6.26%)
Jul 28, 2022	6.610	6.690	6.155	6.390	1,695,439	-0.26(-3.91%)
Jul 27, 2022	6.300	6.730	6.144	6.650	2,342,939	+0.39(+6.23%)
Jul 26, 2022	6.380	6.540	6.060	6.260	2,170,141	-0.19(-2.95%)
Jul 25, 2022	6.230	6.480	6.050	6.450	1,633,488	+0.21(+3.37%)
Jul 22, 2022	6.770	6.885	6.200	6.240	3,463,026	-0.42(-6.31%)
Jul 21, 2022	6.840	6.878	6.460	6.660	1,506,180	-0.20(-2.92%)
Jul 20, 2022	6.440	7.111	6.300	6.860	3,438,016	+0.56(+8.89%)
Jul 19, 2022	5.920	6.355	5.720	6.300	2,763,933	+0.40(+6.78%)
Jul 18, 2022	6.290	6.770	5.835	5.900	2,856,280	-0.30(-4.84%)
Jul 15, 2022	6.300	6.320	5.570	6.200	2,699,632	+0.03(+0.49%)
Jul 14, 2022	6.000	6.570	5.815	6.170	3,248,027	+0.09(+1.48%)
Jul 13, 2022	5.440	6.180	5.430	6.080	2,719,339	+0.45(+7.99%)
Jul 12, 2022	5.200	5.665	4.995	5.630	2,518,830	+0.44(+8.48%)
Jul 11, 2022	5.560	5.660	5.100	5.190	2,874,795	-0.44(-7.82%)
Jul 08, 2022	5.430	5.640	5.390	5.630	1,608,245	+0.10(+1.81%)
Jul 07, 2022	5.280	5.705	5.230	5.530	2,388,344	+0.24(+4.54%)
Jul 06, 2022	5.260	5.505	5.090	5.290	2,944,510	+0.04(+0.76%)
Jul 05, 2022	4.440	5.260	4.420	5.250	4,723,548	+0.68(+14.88%)
Jul 01, 2022	4.230	4.580	4.220	4.570	2,336,284	+0.32(+7.53%)
Jun 30, 2022	4.270	4.340	3.980	4.250	1,882,965	-0.07(-1.62%)
Jun 29, 2022	4.080	4.370	3.970	4.320	2,586,629	+0.26(+6.40%)
Jun 28, 2022	4.370	4.375	3.960	4.060	2,330,475	-0.28(-6.45%)
Jun 27, 2022	4.340	4.450	4.181	4.340	1,997,999	-0.06(-1.36%)
Jun 24, 2022	4.730	4.780	4.240	4.400	2,658,582	-0.23(-4.97%)
Jun 23, 2022	4.440	4.620	4.320	4.630	4,840,325	+0.24(+5.47%)
Jun 22, 2022	4.170	4.600	4.150	4.390	2,774,697	+0.09(+2.09%)
Jun 21, 2022	4.140	4.570	4.140	4.300	3,817,452	+0.26(+6.44%)
Jun 17, 2022	3.760	4.240	3.700	4.040	9,082,972	+0.30(+8.02%)
Jun 16, 2022	3.710	3.810	3.480	3.740	3,392,604	-0.13(-3.36%)
Jun 15, 2022	3.910	4.010	3.630	3.870	4,283,356	+0.02(+0.52%)
Jun 14, 2022	4.140	4.190	3.680	3.850	4,145,347	-0.28(-6.78%)
Jun 13, 2022	4.400	4.530	4.060	4.130	3,871,968	-0.46(-10.02%)
Jun 10, 2022	4.830	4.960	4.450	4.590	2,891,264	-0.25(-5.17%)
Jun 09, 2022	5.100	5.250	4.830	4.840	4,696,482	-0.17(-3.39%)
Jun 08, 2022	4.160	5.090	4.120	5.010	7,079,952	+0.79(+18.72%)
Jun 07, 2022	3.930	4.255	3.900	4.220	3,873,504	+0.27(+6.84%)
Jun 06, 2022	4.360	4.450	3.885	3.950	3,418,453	-0.45(-10.23%)
Jun 03, 2022	4.130	4.610	4.050	4.400	5,451,546	+0.30(+7.32%)
Jun 02, 2022	3.910	4.190	3.740	4.100	5,328,626	+0.19(+4.86%)