TG Therapeutics, Inc. - Common Stock (NQ: TGTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	39.09	40.00	37.21	37.55	3,805,058	-1.68(-4.28%)
Mar 10, 2025	37.66	40.31	37.66	39.23	5,283,570	+0.79(+2.06%)
Mar 07, 2025	35.00	38.58	34.34	38.44	4,140,680	+3.25(+9.24%)
Mar 06, 2025	34.59	37.58	34.53	35.19	3,968,232	+0.08(+0.23%)
Mar 05, 2025	36.00	36.00	34.54	35.11	2,407,017	-0.51(-1.43%)
Mar 04, 2025	34.42	36.94	34.15	35.62	4,498,593	+1.20(+3.49%)
Mar 03, 2025	30.33	36.40	30.28	34.42	13,496,583	+4.33(+14.39%)
Feb 28, 2025	28.30	30.37	28.17	30.09	2,420,305	+1.56(+5.47%)
Feb 27, 2025	29.25	29.77	28.41	28.53	1,700,340	-0.81(-2.76%)
Feb 26, 2025	29.28	29.95	29.00	29.34	1,299,627	+0.13(+0.45%)
Feb 25, 2025	28.89	29.73	28.39	29.21	2,085,755	+0.19(+0.65%)
Feb 24, 2025	30.76	31.29	28.95	29.02	2,954,014	-1.86(-6.02%)
Feb 21, 2025	31.26	31.50	30.37	30.88	1,660,543	-0.06(-0.19%)
Feb 20, 2025	30.70	31.29	30.21	30.94	1,077,626	-0.07(-0.23%)
Feb 19, 2025	30.66	31.19	30.20	31.01	1,359,436	-0.15(-0.48%)
Feb 18, 2025	30.83	31.57	29.73	31.16	1,824,399	+0.45(+1.47%)
Feb 14, 2025	30.65	31.00	30.37	30.71	1,180,122	-0.02(-0.07%)
Feb 13, 2025	31.14	31.18	30.01	30.73	1,271,079	-0.17(-0.55%)
Feb 12, 2025	30.51	31.05	30.31	30.90	1,461,339	-0.21(-0.68%)
Feb 11, 2025	31.85	32.05	30.88	31.11	1,250,091	-1.14(-3.53%)
Feb 10, 2025	33.45	33.77	32.01	32.25	1,489,008	-0.84(-2.54%)
Feb 07, 2025	33.66	34.20	32.70	33.09	1,395,948	-0.41(-1.22%)
Feb 06, 2025	33.00	33.84	32.61	33.50	1,473,288	+0.33(+0.99%)
Feb 05, 2025	33.03	33.88	32.88	33.17	1,580,442	+0.26(+0.79%)
Feb 04, 2025	31.50	33.05	31.33	32.91	1,624,488	+1.43(+4.54%)
Feb 03, 2025	30.78	32.32	30.59	31.48	1,518,911	-0.22(-0.69%)
Jan 31, 2025	33.33	33.74	31.61	31.70	2,031,012	-1.66(-4.98%)
Jan 30, 2025	33.63	34.58	33.19	33.36	2,033,967	-0.01(-0.03%)
Jan 29, 2025	33.32	34.04	33.05	33.37	2,091,917	-0.08(-0.24%)
Jan 28, 2025	32.29	33.47	31.85	33.45	3,441,672	+1.53(+4.79%)
Jan 27, 2025	30.72	33.10	30.55	31.92	2,095,660	+0.66(+2.11%)
Jan 24, 2025	28.91	31.27	28.44	31.26	2,424,480	+2.22(+7.64%)
Jan 23, 2025	29.00	29.43	28.52	29.04	1,792,413	-0.10(-0.34%)
Jan 22, 2025	29.81	29.90	28.84	29.14	2,084,372	-0.72(-2.41%)
Jan 21, 2025	29.90	30.33	29.51	29.86	2,100,493	+0.31(+1.05%)
Jan 17, 2025	29.67	29.68	28.62	29.55	2,127,885	+0.41(+1.41%)
Jan 16, 2025	30.47	30.48	29.04	29.14	1,716,339	-1.04(-3.45%)
Jan 15, 2025	30.67	31.02	29.48	30.18	2,982,949	+0.44(+1.48%)
Jan 14, 2025	29.55	30.68	28.40	29.74	5,642,534	+2.07(+7.48%)
Jan 13, 2025	28.37	28.46	27.24	27.67	3,833,317	-1.21(-4.19%)
Jan 10, 2025	27.98	28.96	27.71	28.88	2,856,293	+0.11(+0.38%)
Jan 08, 2025	27.81	28.88	27.55	28.77	2,749,756	+0.77(+2.75%)
Jan 07, 2025	27.88	29.02	27.56	28.00	2,930,799	+0.00(+0.00%)
Jan 06, 2025	30.00	30.10	27.82	28.00	4,060,455	-2.05(-6.82%)
Jan 03, 2025	31.28	31.39	29.66	30.05	2,468,480	-1.01(-3.25%)