Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0288	0.0297	0.0280	0.0280	252,411	+0.00(+4.48%)
Aug 30, 2022	0.0300	0.0300	0.0265	0.0268	408,832	-0.00(-10.67%)
Aug 29, 2022	0.0265	0.0300	0.0265	0.0300	186,814	+0.00(+0.00%)
Aug 26, 2022	0.0299	0.0300	0.0280	0.0300	167,627	+0.00(+3.45%)
Aug 25, 2022	0.0299	0.0299	0.0265	0.0290	188,040	+0.00(+7.41%)
Aug 24, 2022	0.0300	0.0308	0.0256	0.0270	786,846	-0.00(-7.22%)
Aug 23, 2022	0.0290	0.0300	0.0273	0.0291	282,081	+0.00(+0.00%)
Aug 22, 2022	0.0300	0.0329	0.0285	0.0291	873,213	-0.00(-6.13%)
Aug 19, 2022	0.0278	0.0329	0.0250	0.0310	1,764,303	+0.01(+23.02%)
Aug 18, 2022	0.0256	0.0289	0.0252	0.0252	411,814	-0.00(-7.69%)
Aug 17, 2022	0.0250	0.0289	0.0239	0.0273	2,648,678	+0.00(+1.49%)
Aug 16, 2022	0.0300	0.0300	0.0255	0.0269	2,133,277	-0.00(-10.33%)
Aug 15, 2022	0.0320	0.0320	0.0285	0.0300	1,603,016	-0.00(-6.25%)
Aug 12, 2022	0.0320	0.0320	0.0301	0.0320	265,989	+0.00(+0.00%)
Aug 11, 2022	0.0310	0.0320	0.0277	0.0320	743,184	+0.00(+3.23%)
Aug 10, 2022	0.0320	0.0320	0.0250	0.0310	2,834,858	-0.00(-7.19%)
Aug 09, 2022	0.0340	0.0340	0.0320	0.0334	697,160	-0.00(-3.19%)
Aug 08, 2022	0.0350	0.0376	0.0331	0.0345	297,364	-0.00(-1.43%)
Aug 05, 2022	0.0323	0.0380	0.0321	0.0350	953,452	+0.00(+1.16%)
Aug 04, 2022	0.0345	0.0346	0.0325	0.0346	1,163,717	+0.00(+1.47%)
Aug 03, 2022	0.0352	0.0352	0.0336	0.0341	708,080	-0.00(-3.13%)
Aug 02, 2022	0.0352	0.0352	0.0340	0.0352	166,743	+0.00(+3.23%)
Aug 01, 2022	0.0373	0.0373	0.0333	0.0341	640,361	-0.00(-8.33%)
Jul 29, 2022	0.0372	0.0374	0.0351	0.0372	189,726	+0.00(+0.81%)
Jul 28, 2022	0.0370	0.0374	0.0365	0.0369	345,990	+0.00(+0.54%)
Jul 27, 2022	0.0369	0.0391	0.0325	0.0367	1,764,609	-0.00(-3.67%)
Jul 26, 2022	0.0370	0.0391	0.0370	0.0381	207,651	-0.00(-2.31%)
Jul 25, 2022	0.0375	0.0393	0.0370	0.0390	404,207	+0.00(+0.00%)
Jul 22, 2022	0.0393	0.0393	0.0380	0.0390	372,456	+0.00(+1.30%)
Jul 21, 2022	0.0375	0.0395	0.0368	0.0385	262,473	+0.00(+1.32%)
Jul 20, 2022	0.0380	0.0390	0.0360	0.0380	986,726	+0.00(+0.00%)
Jul 19, 2022	0.0372	0.0398	0.0371	0.0380	404,591	-0.00(-3.55%)
Jul 18, 2022	0.0375	0.0398	0.0330	0.0394	405,239	+0.00(+4.23%)
Jul 15, 2022	0.0375	0.0380	0.0369	0.0378	89,466	-0.00(-0.53%)
Jul 14, 2022	0.0375	0.0400	0.0350	0.0380	570,211	-0.00(-2.56%)
Jul 13, 2022	0.0375	0.0395	0.0375	0.0390	45,639	+0.00(+1.83%)
Jul 12, 2022	0.0389	0.0400	0.0370	0.0383	505,008	+0.00(+0.79%)
Jul 11, 2022	0.0380	0.0395	0.0371	0.0380	335,006	-0.00(-3.80%)
Jul 08, 2022	0.0399	0.0410	0.0385	0.0395	432,238	-0.00(-1.00%)
Jul 07, 2022	0.0400	0.0430	0.0382	0.0399	578,592	+0.00(+1.01%)
Jul 06, 2022	0.0370	0.0400	0.0365	0.0395	1,475,198	+0.00(+7.05%)
Jul 05, 2022	0.0350	0.0377	0.0341	0.0369	440,977	+0.00(+5.43%)
Jul 01, 2022	0.0351	0.0380	0.0312	0.0350	1,082,116	-0.00(-0.85%)
Jun 30, 2022	0.0354	0.0450	0.0371	0.0353	3,244,579	-0.00(-0.28%)
Jun 29, 2022	0.0367	0.0380	0.0330	0.0354	446,287	-0.00(-3.54%)
Jun 28, 2022	0.0370	0.0372	0.0354	0.0367	156,773	-0.00(-4.18%)
Jun 27, 2022	0.0383	0.0384	0.0360	0.0383	273,546	+0.00(+0.00%)
Jun 24, 2022	0.0352	0.0387	0.0351	0.0383	472,375	+0.00(+0.79%)
Jun 23, 2022	0.0378	0.0380	0.0340	0.0380	453,920	+0.00(+0.53%)
Jun 22, 2022	0.0350	0.0378	0.0331	0.0378	747,290	+0.00(+8.00%)
Jun 21, 2022	0.0375	0.0390	0.0310	0.0350	1,278,250	-0.00(-5.41%)
Jun 17, 2022	0.0370	0.0380	0.0350	0.0370	242,971	+0.00(+2.78%)
Jun 16, 2022	0.0375	0.0384	0.0350	0.0360	1,111,880	-0.00(-5.26%)
Jun 15, 2022	0.0380	0.0398	0.0360	0.0380	698,577	-0.00(-1.81%)
Jun 14, 2022	0.0360	0.0400	0.0360	0.0387	393,378	-0.00(-0.77%)
Jun 13, 2022	0.0400	0.0430	0.0360	0.0390	692,571	-0.00(-11.36%)
Jun 10, 2022	0.0438	0.0460	0.0420	0.0440	407,277	+0.00(+0.23%)
Jun 09, 2022	0.0384	0.0450	0.0375	0.0439	913,924	+0.00(+12.56%)
Jun 08, 2022	0.0381	0.0390	0.0365	0.0390	313,684	+0.00(+4.84%)
Jun 07, 2022	0.0390	0.0390	0.0368	0.0372	357,417	-0.00(-4.37%)
Jun 06, 2022	0.0396	0.0396	0.0362	0.0389	156,257	+0.00(+5.14%)
Jun 03, 2022	0.0400	0.0400	0.0352	0.0370	628,988	-0.00(-6.80%)
Jun 02, 2022	0.0375	0.0400	0.0375	0.0397	440,557	-0.00(-0.25%)