Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.759	1.769	1.651	1.681	129,334	-0.02(-1.16%)
Jul 28, 2022	1.700	1.759	1.631	1.700	159,605	+0.00(+0.00%)
Jul 27, 2022	1.690	1.730	1.661	1.700	129,956	+0.04(+2.37%)
Jul 26, 2022	1.818	1.818	1.622	1.661	215,927	-0.17(-9.14%)
Jul 25, 2022	1.897	1.907	1.779	1.828	93,566	-0.06(-3.13%)
Jul 22, 2022	1.926	1.956	1.838	1.887	124,268	-0.06(-3.03%)
Jul 21, 2022	2.015	2.034	1.907	1.946	123,794	-0.06(-2.94%)
Jul 20, 2022	1.798	2.074	1.798	2.005	324,823	+0.19(+10.27%)
Jul 19, 2022	1.700	1.848	1.700	1.818	113,542	+0.13(+7.56%)
Jul 18, 2022	1.789	1.838	1.681	1.690	118,796	-0.03(-1.71%)
Jul 15, 2022	1.671	1.749	1.651	1.720	100,908	+0.04(+2.34%)
Jul 14, 2022	1.661	1.710	1.651	1.681	67,730	+0.00(+0.00%)
Jul 13, 2022	1.641	1.730	1.631	1.681	126,640	+0.01(+0.59%)
Jul 12, 2022	1.641	1.798	1.622	1.671	237,438	+0.03(+1.80%)
Jul 11, 2022	1.720	1.739	1.622	1.641	218,425	-0.10(-5.65%)
Jul 08, 2022	1.808	1.853	1.739	1.739	169,505	-0.05(-2.75%)
Jul 07, 2022	1.631	1.808	1.631	1.789	185,519	+0.17(+10.30%)
Jul 06, 2022	1.779	1.828	1.602	1.622	425,122	-0.15(-8.33%)
Jul 05, 2022	1.651	1.798	1.612	1.769	241,915	+0.10(+5.88%)
Jul 01, 2022	1.631	1.720	1.605	1.671	156,382	+0.01(+0.59%)
Jun 30, 2022	1.730	1.735	1.641	1.661	144,241	-0.08(-4.52%)
Jun 29, 2022	1.789	1.789	1.700	1.739	359,490	-0.07(-3.80%)
Jun 28, 2022	1.926	1.975	1.798	1.808	547,136	-0.14(-7.30%)
Jun 27, 2022	2.054	2.074	1.887	1.951	274,908	-0.06(-3.17%)
Jun 24, 2022	2.054	2.221	1.975	2.015	3,270,303	-0.04(-1.91%)
Jun 23, 2022	2.015	2.083	1.926	2.054	513,834	+0.04(+1.95%)
Jun 22, 2022	1.779	2.064	1.779	2.015	607,481	+0.19(+10.22%)
Jun 21, 2022	1.848	1.946	1.779	1.828	445,079	+0.01(+0.54%)
Jun 17, 2022	1.720	1.857	1.710	1.818	418,830	+0.08(+4.52%)
Jun 16, 2022	1.798	1.812	1.690	1.739	676,687	-0.14(-7.33%)
Jun 15, 2022	1.681	1.936	1.533	1.877	1,198,555	+0.20(+11.70%)
Jun 14, 2022	1.631	1.700	1.602	1.681	287,416	+0.06(+3.64%)
Jun 13, 2022	1.602	1.686	1.572	1.622	541,755	-0.06(-3.51%)
Jun 10, 2022	1.798	1.818	1.671	1.681	375,712	-0.17(-9.04%)
Jun 09, 2022	1.828	1.897	1.757	1.848	368,740	+0.00(+0.00%)
Jun 08, 2022	1.730	1.867	1.661	1.848	385,225	+0.12(+6.82%)
Jun 07, 2022	1.602	1.749	1.592	1.730	461,318	+0.12(+7.65%)
Jun 06, 2022	1.818	1.818	1.582	1.607	475,156	-0.15(-8.66%)
Jun 03, 2022	1.494	1.759	1.464	1.759	649,199	+0.27(+17.76%)
Jun 02, 2022	1.474	1.567	1.445	1.494	629,217	+0.05(+3.40%)
Jun 01, 2022	1.504	1.543	1.391	1.445	562,742	-0.04(-2.65%)
May 31, 2022	1.553	1.582	1.484	1.484	1,210,616	-0.07(-4.43%)
May 27, 2022	1.592	1.622	1.543	1.553	419,948	+0.00(+0.00%)
May 26, 2022	1.474	1.602	1.464	1.553	451,372	+0.10(+6.76%)
May 25, 2022	1.494	1.553	1.445	1.454	531,498	-0.05(-3.27%)
May 24, 2022	1.553	1.553	1.425	1.504	477,998	-0.07(-4.37%)
May 23, 2022	1.641	1.651	1.532	1.572	531,327	-0.02(-1.23%)
May 20, 2022	1.700	1.720	1.513	1.592	624,578	-0.05(-2.99%)
May 19, 2022	1.651	1.730	1.622	1.641	390,210	-0.01(-0.59%)
May 18, 2022	1.749	1.818	1.631	1.651	480,688	-0.14(-7.69%)
May 17, 2022	1.759	1.789	1.739	1.789	591,035	+0.10(+5.81%)
May 16, 2022	1.769	1.857	1.671	1.690	638,697	-0.06(-3.37%)
May 13, 2022	1.848	1.887	1.710	1.749	1,014,020	-0.08(-4.30%)
May 12, 2022	1.700	1.848	1.582	1.828	618,404	+0.12(+6.90%)
May 11, 2022	1.828	1.897	1.661	1.710	650,914	-0.17(-8.90%)
May 10, 2022	1.887	1.975	1.828	1.877	340,072	+0.02(+1.06%)
May 09, 2022	1.975	2.017	1.828	1.857	457,858	-0.18(-8.70%)
May 06, 2022	2.064	2.123	1.975	2.034	289,702	-0.05(-2.36%)
May 05, 2022	2.182	2.182	2.018	2.083	299,576	-0.14(-6.19%)
May 04, 2022	2.142	2.221	2.015	2.221	333,286	+0.10(+4.63%)
May 03, 2022	2.201	2.201	2.044	2.123	444,059	-0.06(-2.70%)