American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.33	46.33	46.23	46.23	130	+0.85(+1.87%)
Jul 28, 2022	46.98	46.98	45.38	45.38	469	+0.67(+1.50%)
Jul 27, 2022	44.71	44.71	44.71	44.71	15	+1.14(+2.62%)
Jul 26, 2022	43.57	43.57	43.57	43.57	6	-0.76(-1.71%)
Jul 25, 2022	44.32	44.32	44.32	44.32	10	+0.02(+0.05%)
Jul 22, 2022	44.30	44.30	44.30	44.30	100	-0.48(-1.06%)
Jul 21, 2022	44.78	44.78	44.78	44.78	15	+0.21(+0.47%)
Jul 20, 2022	44.57	44.57	44.57	44.57	38	+0.31(+0.71%)
Jul 19, 2022	44.26	44.26	44.26	44.26	10	+1.13(+2.62%)
Jul 18, 2022	43.12	43.12	43.12	43.12	20	-0.24(-0.54%)
Jul 15, 2022	43.36	43.36	43.36	43.36	100	+0.86(+2.01%)
Jul 14, 2022	42.50	42.50	42.50	42.50	31	-0.22(-0.52%)
Jul 13, 2022	42.72	42.72	42.72	42.72	47	-0.18(-0.42%)
Jul 12, 2022	43.24	43.24	42.91	42.91	178	-0.13(-0.31%)
Jul 11, 2022	43.04	43.04	43.04	43.04	25	-0.74(-1.68%)
Jul 08, 2022	43.78	43.78	43.78	43.78	100	+0.05(+0.11%)
Jul 07, 2022	43.68	43.73	43.68	43.73	141	+0.71(+1.65%)
Jul 06, 2022	43.02	43.02	43.02	43.02	69	+0.05(+0.12%)
Jul 05, 2022	41.96	42.97	41.96	42.97	329	+0.30(+0.69%)
Jul 01, 2022	42.67	42.67	42.67	42.67	100	+0.69(+1.64%)
Jun 30, 2022	41.99	41.99	41.99	41.99	20	-0.70(-1.64%)
Jun 29, 2022	42.68	42.68	42.68	42.68	27	+0.01(+0.03%)
Jun 28, 2022	42.67	42.67	42.67	42.67	23	-0.88(-2.02%)
Jun 27, 2022	43.55	43.55	43.55	43.55	132	-0.13(-0.30%)
Jun 24, 2022	43.37	43.68	43.37	43.68	343	+1.33(+3.14%)
Jun 23, 2022	42.35	42.35	42.35	42.35	96	+0.36(+0.86%)
Jun 22, 2022	41.98	41.98	41.98	41.98	89	-0.04(-0.09%)
Jun 21, 2022	42.08	42.08	42.02	42.02	452	+0.92(+2.23%)
Jun 17, 2022	41.10	41.10	41.10	41.10	100	+0.44(+1.09%)
Jun 16, 2022	40.71	40.71	40.66	40.66	298	-1.53(-3.63%)
Jun 15, 2022	42.19	42.19	42.19	42.19	7	+0.78(+1.88%)
Jun 14, 2022	41.41	41.41	41.41	41.41	4	+0.23(+0.55%)
Jun 13, 2022	41.50	41.50	41.19	41.19	469	-1.74(-4.06%)
Jun 10, 2022	42.93	42.93	42.93	42.93	100	-1.19(-2.69%)
Jun 09, 2022	44.12	44.12	44.12	44.12	82	-0.83(-1.84%)
Jun 08, 2022	45.33	45.33	44.95	44.95	254	-0.44(-0.97%)
Jun 07, 2022	45.39	45.39	45.39	45.39	124	+0.15(+0.33%)
Jun 06, 2022	45.24	45.24	45.24	45.24	88	+0.26(+0.58%)
Jun 03, 2022	44.97	44.97	44.97	44.97	100	-0.96(-2.10%)
Jun 02, 2022	45.94	45.94	45.94	45.94	90	+0.81(+1.79%)
Jun 01, 2022	45.13	45.13	45.13	45.13	93	-0.36(-0.80%)
May 31, 2022	45.63	45.63	45.49	45.49	1,118	-0.06(-0.13%)
May 27, 2022	45.55	45.55	45.55	45.55	321	+1.04(+2.34%)
May 26, 2022	44.51	44.51	44.51	44.51	123	+1.20(+2.77%)
May 25, 2022	43.31	43.31	43.31	43.31	38	+0.63(+1.47%)
May 24, 2022	42.35	42.68	42.35	42.68	1,292	-0.59(-1.35%)
May 23, 2022	43.26	43.26	43.26	43.26	274	+0.83(+1.96%)
May 20, 2022	42.13	42.43	42.13	42.43	1,206	-0.23(-0.54%)
May 19, 2022	42.59	42.66	42.59	42.66	119	-0.12(-0.27%)
May 18, 2022	43.05	43.05	42.78	42.78	184	-2.08(-4.64%)
May 17, 2022	44.86	44.86	44.86	44.86	80	+0.91(+2.08%)
May 16, 2022	44.36	44.36	43.95	43.95	255	-0.39(-0.89%)
May 13, 2022	44.18	44.34	44.18	44.34	362	+1.02(+2.37%)
May 12, 2022	43.29	43.32	43.29	43.32	135	-0.14(-0.33%)
May 11, 2022	44.55	44.55	43.46	43.46	2,478	-1.00(-2.24%)
May 10, 2022	44.46	44.46	44.46	44.46	54	+0.07(+0.16%)
May 09, 2022	44.87	44.87	44.39	44.39	179	-1.22(-2.67%)
May 06, 2022	45.81	45.81	45.61	45.61	168	-0.30(-0.66%)
May 05, 2022	46.25	46.30	45.91	45.91	2,706	-1.86(-3.89%)
May 04, 2022	46.45	47.77	46.45	47.77	172	+1.51(+3.25%)
May 03, 2022	46.26	46.26	46.26	46.26	48	+0.29(+0.62%)