American Customer Satisfaction ETF (NY:ACSI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	66.29	66.29	66.29	66.29	79	+0.35(+0.53%)
Sep 12, 2025	65.94	65.94	65.94	65.94	100	-0.07(-0.11%)
Sep 11, 2025	66.01	66.01	66.01	66.01	24	+0.51(+0.78%)
Sep 10, 2025	65.50	65.50	65.50	65.50	25	-0.77(-1.16%)
Sep 09, 2025	66.27	66.27	66.27	66.27	36	-0.04(-0.06%)
Sep 08, 2025	66.31	66.31	66.31	66.31	117	-0.05(-0.07%)
Sep 05, 2025	66.36	66.36	66.36	66.36	100	-0.40(-0.60%)
Sep 04, 2025	66.76	66.76	66.76	66.76	179	+0.57(+0.85%)
Sep 03, 2025	66.19	66.19	66.19	66.19	37	+0.58(+0.88%)
Sep 02, 2025	65.19	65.62	65.19	65.62	265	-0.11(-0.17%)
Aug 29, 2025	65.73	65.73	65.73	65.73	100	-0.45(-0.67%)
Aug 28, 2025	66.17	66.17	66.17	66.17	161	+0.13(+0.20%)
Aug 27, 2025	66.01	66.04	66.01	66.04	502	+0.25(+0.38%)
Aug 26, 2025	65.79	65.79	65.79	65.79	170	+0.18(+0.28%)
Aug 25, 2025	65.61	65.61	65.61	65.61	252	-0.25(-0.39%)
Aug 22, 2025	65.86	65.87	65.86	65.87	533	+0.78(+1.19%)
Aug 21, 2025	65.09	65.09	65.09	65.09	123	-0.32(-0.49%)
Aug 20, 2025	65.41	65.41	65.41	65.41	164	-0.22(-0.33%)
Aug 19, 2025	65.63	65.63	65.63	65.63	239	-0.14(-0.21%)
Aug 18, 2025	65.76	65.76	65.76	65.76	176	-0.02(-0.03%)
Aug 15, 2025	65.86	65.94	65.78	65.78	518	+0.07(+0.11%)
Aug 14, 2025	65.66	65.72	65.66	65.71	1,744	+0.08(+0.11%)
Aug 13, 2025	65.63	65.63	65.63	65.63	18	+0.37(+0.56%)
Aug 12, 2025	65.26	65.26	65.26	65.26	62	+0.93(+1.45%)
Aug 11, 2025	64.33	64.33	64.33	64.33	65	-0.12(-0.19%)
Aug 08, 2025	64.46	64.46	64.46	64.46	100	+0.27(+0.42%)
Aug 07, 2025	64.18	64.18	64.18	64.18	127	+0.15(+0.24%)
Aug 06, 2025	64.03	64.03	64.03	64.03	46	+0.47(+0.74%)
Aug 05, 2025	63.53	63.56	63.53	63.56	156	-0.17(-0.27%)
Aug 04, 2025	63.51	63.73	63.51	63.73	306	+0.83(+1.32%)
Aug 01, 2025	62.91	62.91	62.91	62.91	100	-1.15(-1.79%)
Jul 31, 2025	64.05	64.05	64.05	64.05	254	+0.00(+0.01%)
Jul 30, 2025	64.05	64.05	64.05	64.05	418	+0.12(+0.18%)
Jul 29, 2025	64.00	64.00	63.93	63.93	570	-0.26(-0.40%)
Jul 28, 2025	64.19	64.19	64.19	64.19	102	-0.24(-0.37%)
Jul 25, 2025	64.42	64.45	64.42	64.43	1,167	+0.24(+0.37%)
Jul 24, 2025	64.19	64.19	64.19	64.19	199	-0.03(-0.05%)
Jul 23, 2025	64.22	64.22	64.22	64.22	43	+0.30(+0.46%)
Jul 22, 2025	63.93	63.93	63.93	63.93	262	+0.12(+0.18%)
Jul 21, 2025	63.81	63.81	63.81	63.81	31	+0.35(+0.56%)
Jul 18, 2025	63.46	63.46	63.46	63.46	100	+0.38(+0.60%)
Jul 17, 2025	63.01	63.08	63.01	63.08	174	+0.29(+0.47%)
Jul 16, 2025	62.65	62.79	62.65	62.79	1,423	-0.10(-0.16%)
Jul 15, 2025	62.98	62.98	62.89	62.89	500	-0.57(-0.90%)
Jul 14, 2025	63.46	63.46	63.46	63.46	94	+0.13(+0.20%)
Jul 11, 2025	63.33	63.33	63.33	63.33	209	-0.17(-0.27%)
Jul 10, 2025	63.50	63.50	63.50	63.50	60	+0.17(+0.27%)
Jul 09, 2025	63.33	63.33	63.33	63.33	67	+0.04(+0.06%)
Jul 08, 2025	63.29	63.29	63.29	63.29	62	-0.14(-0.22%)
Jul 07, 2025	63.43	63.43	63.43	63.43	91	-0.55(-0.87%)
Jul 03, 2025	63.99	63.99	63.99	63.99	100	+0.40(+0.63%)
Jul 02, 2025	63.58	63.58	63.58	63.58	68	-0.08(-0.12%)