American Customer Satisfaction ETF (NY:ACSI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	67.93	67.93	67.93	67.93	46	+0.60(+0.89%)
Jan 07, 2026	67.33	67.33	67.33	67.33	48	-0.33(-0.49%)
Jan 06, 2026	67.66	67.66	67.66	67.66	35	+0.42(+0.63%)
Jan 05, 2026	67.24	67.24	67.24	67.24	35	+0.57(+0.85%)
Jan 02, 2026	66.70	66.81	66.67	66.67	2,150	-0.02(-0.04%)
Dec 31, 2025	66.70	66.70	66.70	66.70	100	-0.29(-0.43%)
Dec 30, 2025	66.99	66.99	66.99	66.99	249	+0.03(+0.04%)
Dec 29, 2025	67.02	67.02	66.96	66.96	216	-0.16(-0.24%)
Dec 26, 2025	67.12	67.12	67.12	67.12	136	+0.09(+0.13%)
Dec 24, 2025	67.03	67.03	67.03	67.03	100	+0.40(+0.59%)
Dec 23, 2025	66.64	66.64	66.64	66.64	91	+0.05(+0.08%)
Dec 22, 2025	66.59	66.59	66.59	66.59	13	+0.23(+0.34%)
Dec 19, 2025	66.36	66.36	66.36	66.36	100	-0.03(-0.04%)
Dec 18, 2025	66.39	66.39	66.39	66.39	26	+0.19(+0.28%)
Dec 17, 2025	66.20	66.20	66.20	66.20	23	-0.48(-0.72%)
Dec 16, 2025	66.63	66.68	66.63	66.68	614	-0.11(-0.17%)
Dec 15, 2025	66.83	66.83	66.66	66.80	2,080	-0.03(-0.04%)
Dec 12, 2025	66.93	66.93	66.83	66.83	152	-0.25(-0.37%)
Dec 11, 2025	67.03	67.10	67.03	67.07	1,625	+0.16(+0.23%)
Dec 10, 2025	66.42	66.92	66.42	66.92	362	+0.66(+0.99%)
Dec 09, 2025	66.54	66.54	66.26	66.26	755	-0.20(-0.30%)
Dec 08, 2025	66.47	66.47	66.46	66.46	1,103	-0.49(-0.73%)
Dec 05, 2025	66.95	66.95	66.95	66.95	174	+0.40(+0.60%)
Dec 04, 2025	66.55	66.55	66.55	66.55	62	-0.07(-0.11%)
Dec 03, 2025	66.63	66.63	66.63	66.63	14	+0.18(+0.27%)
Dec 02, 2025	66.44	66.44	66.44	66.44	14	+0.10(+0.15%)
Dec 01, 2025	66.35	66.35	66.35	66.35	28	-0.37(-0.55%)
Nov 28, 2025	66.72	66.72	66.72	66.72	100	+0.34(+0.51%)
Nov 26, 2025	66.38	66.38	66.38	66.38	100	+0.59(+0.89%)
Nov 25, 2025	65.79	65.79	65.79	65.79	75	+0.92(+1.43%)
Nov 24, 2025	64.87	64.87	64.87	64.87	76	+0.57(+0.88%)
Nov 21, 2025	64.30	64.30	64.30	64.30	100	+1.11(+1.76%)
Nov 20, 2025	63.19	63.19	63.19	63.19	104	-0.61(-0.96%)
Nov 19, 2025	63.80	63.80	63.80	63.80	191	-0.22(-0.34%)
Nov 18, 2025	64.15	64.15	64.02	64.02	318	-0.19(-0.30%)
Nov 17, 2025	64.21	64.21	64.21	64.21	185	-0.82(-1.26%)
Nov 14, 2025	65.04	65.04	65.04	65.04	147	-0.37(-0.57%)
Nov 13, 2025	65.41	65.41	65.41	65.41	184	-0.65(-0.98%)
Nov 12, 2025	66.27	66.27	66.06	66.06	340	+0.11(+0.17%)
Nov 11, 2025	65.94	65.94	65.94	65.94	126	+0.42(+0.64%)
Nov 10, 2025	65.53	65.53	65.53	65.53	146	+0.22(+0.34%)
Nov 07, 2025	65.30	65.30	65.30	65.30	100	+0.49(+0.76%)
Nov 06, 2025	64.81	64.81	64.81	64.81	15	-0.43(-0.65%)
Nov 05, 2025	65.23	65.23	65.23	65.23	45	+0.01(+0.02%)
Nov 04, 2025	65.22	65.22	65.22	65.22	62	-0.31(-0.47%)