American Customer Satisfaction ETF (NY:ACSI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	67.15	67.15	66.87	66.87	749	-0.20(-0.30%)
Dec 08, 2025	67.08	67.08	67.07	67.07	1,094	-0.50(-0.73%)
Dec 05, 2025	67.57	67.57	67.57	67.57	173	+0.40(+0.60%)
Dec 04, 2025	67.16	67.16	67.16	67.16	62	-0.07(-0.11%)
Dec 03, 2025	67.23	67.23	67.23	67.23	14	+0.18(+0.27%)
Dec 02, 2025	67.05	67.05	67.05	67.05	14	+0.10(+0.15%)
Dec 01, 2025	66.95	66.95	66.95	66.95	28	-0.37(-0.55%)
Nov 28, 2025	67.32	67.32	67.32	67.32	100	+0.34(+0.51%)
Nov 26, 2025	66.99	66.99	66.99	66.99	100	+0.59(+0.89%)
Nov 25, 2025	66.39	66.39	66.39	66.39	75	+0.93(+1.43%)
Nov 24, 2025	65.46	65.46	65.46	65.46	76	+0.57(+0.88%)
Nov 21, 2025	64.89	64.89	64.89	64.89	100	+1.12(+1.76%)
Nov 20, 2025	63.77	63.77	63.77	63.77	104	-0.62(-0.96%)
Nov 19, 2025	64.39	64.39	64.39	64.39	190	-0.22(-0.34%)
Nov 18, 2025	64.74	64.74	64.61	64.61	316	-0.19(-0.30%)
Nov 17, 2025	64.80	64.80	64.80	64.80	184	-0.83(-1.27%)
Nov 14, 2025	65.63	65.63	65.63	65.63	146	-0.37(-0.57%)
Nov 13, 2025	66.00	66.00	66.00	66.00	183	-0.65(-0.98%)
Nov 12, 2025	66.88	66.88	66.66	66.66	337	+0.11(+0.17%)
Nov 11, 2025	66.54	66.54	66.54	66.54	125	+0.42(+0.64%)
Nov 10, 2025	66.12	66.12	66.12	66.12	145	+0.23(+0.34%)
Nov 07, 2025	65.90	65.90	65.90	65.90	100	+0.50(+0.76%)
Nov 06, 2025	65.40	65.40	65.40	65.40	15	-0.43(-0.65%)
Nov 05, 2025	65.83	65.83	65.83	65.83	45	+0.02(+0.02%)
Nov 04, 2025	65.82	65.82	65.82	65.82	62	-0.31(-0.47%)
Nov 03, 2025	66.13	66.13	66.13	66.13	266	-0.29(-0.44%)
Oct 31, 2025	66.42	66.42	66.42	66.42	100	+0.22(+0.33%)
Oct 30, 2025	66.73	66.73	66.21	66.21	1,688	-0.51(-0.77%)
Oct 29, 2025	66.72	66.72	66.72	66.72	24	-0.45(-0.67%)
Oct 28, 2025	67.17	67.17	67.17	67.17	21	-0.16(-0.24%)
Oct 27, 2025	67.16	67.33	67.16	67.33	526	+0.61(+0.92%)
Oct 24, 2025	66.72	66.72	66.72	66.72	100	+0.41(+0.62%)
Oct 23, 2025	66.31	66.31	66.31	66.31	54	-0.22(-0.33%)
Oct 22, 2025	66.73	66.73	66.53	66.53	131	-0.55(-0.82%)
Oct 21, 2025	67.08	67.08	67.08	67.08	156	+0.55(+0.83%)
Oct 20, 2025	66.51	66.56	66.51	66.53	540	+0.57(+0.87%)
Oct 17, 2025	65.86	65.95	65.86	65.95	559	+0.42(+0.64%)
Oct 16, 2025	65.53	65.53	65.53	65.53	19	-0.64(-0.97%)
Oct 15, 2025	66.18	66.18	66.18	66.18	44	+0.25(+0.38%)
Oct 14, 2025	66.16	66.16	65.93	65.93	229	+0.25(+0.38%)
Oct 13, 2025	65.68	65.68	65.68	65.68	144	+0.72(+1.11%)
Oct 10, 2025	65.87	65.87	64.96	64.96	586	-1.26(-1.90%)
Oct 09, 2025	66.21	66.21	66.21	66.21	85	-0.28(-0.42%)
Oct 08, 2025	66.49	66.49	66.49	66.49	151	+0.27(+0.41%)
Oct 07, 2025	66.22	66.22	66.22	66.22	38	-0.13(-0.20%)
Oct 06, 2025	66.18	66.35	66.18	66.35	623	+0.04(+0.05%)
Oct 03, 2025	66.31	66.31	66.31	66.31	100	+0.14(+0.21%)
Oct 02, 2025	66.17	66.17	66.17	66.17	272	-0.05(-0.07%)