American Customer Satisfaction ETF (NY:ACSI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	65.90	65.90	65.90	65.90	82	+0.50(+0.76%)
Nov 06, 2025	65.40	65.40	65.40	65.40	15	-0.43(-0.65%)
Nov 05, 2025	65.83	65.83	65.83	65.83	45	+0.02(+0.02%)
Nov 04, 2025	65.82	65.82	65.82	65.82	62	-0.31(-0.47%)
Nov 03, 2025	66.13	66.13	66.13	66.13	266	-0.29(-0.44%)
Oct 31, 2025	66.42	66.42	66.42	66.42	100	+0.22(+0.33%)
Oct 30, 2025	66.73	66.73	66.21	66.21	1,688	-0.51(-0.77%)
Oct 29, 2025	66.72	66.72	66.72	66.72	24	-0.45(-0.67%)
Oct 28, 2025	67.17	67.17	67.17	67.17	21	-0.16(-0.24%)
Oct 27, 2025	67.16	67.33	67.16	67.33	526	+0.61(+0.92%)
Oct 24, 2025	66.72	66.72	66.72	66.72	100	+0.41(+0.62%)
Oct 23, 2025	66.31	66.31	66.31	66.31	54	-0.22(-0.33%)
Oct 22, 2025	66.73	66.73	66.53	66.53	131	-0.55(-0.82%)
Oct 21, 2025	67.08	67.08	67.08	67.08	156	+0.55(+0.83%)
Oct 20, 2025	66.51	66.56	66.51	66.53	540	+0.57(+0.87%)
Oct 17, 2025	65.86	65.95	65.86	65.95	559	+0.42(+0.64%)
Oct 16, 2025	65.53	65.53	65.53	65.53	19	-0.64(-0.97%)
Oct 15, 2025	66.18	66.18	66.18	66.18	44	+0.25(+0.38%)
Oct 14, 2025	66.16	66.16	65.93	65.93	229	+0.25(+0.38%)
Oct 13, 2025	65.68	65.68	65.68	65.68	144	+0.72(+1.11%)
Oct 10, 2025	65.87	65.87	64.96	64.96	586	-1.26(-1.90%)
Oct 09, 2025	66.21	66.21	66.21	66.21	85	-0.28(-0.42%)
Oct 08, 2025	66.49	66.49	66.49	66.49	151	+0.27(+0.41%)
Oct 07, 2025	66.22	66.22	66.22	66.22	38	-0.13(-0.20%)
Oct 06, 2025	66.18	66.35	66.18	66.35	623	+0.04(+0.05%)
Oct 03, 2025	66.31	66.31	66.31	66.31	100	+0.14(+0.21%)
Oct 02, 2025	66.17	66.17	66.17	66.17	272	-0.05(-0.07%)
Oct 01, 2025	66.22	66.22	66.22	66.22	77	-0.26(-0.39%)
Sep 30, 2025	66.48	66.48	66.48	66.48	93	+0.02(+0.04%)
Sep 29, 2025	66.46	66.46	66.46	66.46	112	+0.17(+0.26%)
Sep 26, 2025	66.26	66.29	66.26	66.29	323	+0.32(+0.48%)
Sep 25, 2025	65.87	65.97	65.87	65.97	880	-0.09(-0.14%)
Sep 24, 2025	66.06	66.06	66.06	66.06	32	-0.23(-0.34%)
Sep 23, 2025	66.29	66.29	66.29	66.29	35	-0.01(-0.01%)
Sep 22, 2025	66.33	66.33	66.30	66.30	3,001	-0.16(-0.24%)
Sep 19, 2025	66.43	66.49	66.38	66.45	1,606	+0.12(+0.18%)
Sep 18, 2025	66.33	66.33	66.33	66.33	36	-0.01(-0.01%)
Sep 17, 2025	66.34	66.34	66.34	66.34	109	+0.14(+0.21%)
Sep 16, 2025	66.20	66.20	66.20	66.20	60	-0.09(-0.14%)
Sep 15, 2025	66.29	66.29	66.29	66.29	79	+0.35(+0.53%)
Sep 12, 2025	65.94	65.94	65.94	65.94	100	-0.07(-0.11%)
Sep 11, 2025	66.01	66.01	66.01	66.01	24	+0.51(+0.78%)
Sep 10, 2025	65.50	65.50	65.50	65.50	25	-0.77(-1.16%)
Sep 09, 2025	66.27	66.27	66.27	66.27	36	-0.04(-0.06%)
Sep 08, 2025	66.31	66.31	66.31	66.31	117	-0.05(-0.07%)
Sep 05, 2025	66.36	66.36	66.36	66.36	100	-0.40(-0.60%)
Sep 04, 2025	66.76	66.76	66.76	66.76	179	+0.57(+0.85%)
Sep 03, 2025	66.19	66.19	66.19	66.19	37	+0.58(+0.88%)