American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.99	41.99	41.99	41.99	20	-0.70(-1.64%)
Jun 29, 2022	42.68	42.68	42.68	42.68	27	+0.01(+0.03%)
Jun 28, 2022	42.67	42.67	42.67	42.67	23	-0.88(-2.02%)
Jun 27, 2022	43.55	43.55	43.55	43.55	132	-0.13(-0.30%)
Jun 24, 2022	43.37	43.68	43.37	43.68	343	+1.33(+3.14%)
Jun 23, 2022	42.35	42.35	42.35	42.35	96	+0.36(+0.86%)
Jun 22, 2022	41.98	41.98	41.98	41.98	89	-0.04(-0.09%)
Jun 21, 2022	42.08	42.08	42.02	42.02	452	+0.92(+2.23%)
Jun 17, 2022	41.10	41.10	41.10	41.10	100	+0.44(+1.09%)
Jun 16, 2022	40.71	40.71	40.66	40.66	298	-1.53(-3.63%)
Jun 15, 2022	42.19	42.19	42.19	42.19	7	+0.78(+1.88%)
Jun 14, 2022	41.41	41.41	41.41	41.41	4	+0.23(+0.55%)
Jun 13, 2022	41.50	41.50	41.19	41.19	469	-1.74(-4.06%)
Jun 10, 2022	42.93	42.93	42.93	42.93	100	-1.19(-2.69%)
Jun 09, 2022	44.12	44.12	44.12	44.12	82	-0.83(-1.84%)
Jun 08, 2022	45.33	45.33	44.95	44.95	254	-0.44(-0.97%)
Jun 07, 2022	45.39	45.39	45.39	45.39	124	+0.15(+0.33%)
Jun 06, 2022	45.24	45.24	45.24	45.24	88	+0.26(+0.58%)
Jun 03, 2022	44.97	44.97	44.97	44.97	100	-0.96(-2.10%)
Jun 02, 2022	45.94	45.94	45.94	45.94	90	+0.81(+1.79%)
Jun 01, 2022	45.13	45.13	45.13	45.13	93	-0.36(-0.80%)
May 31, 2022	45.63	45.63	45.49	45.49	1,118	-0.06(-0.13%)
May 27, 2022	45.55	45.55	45.55	45.55	321	+1.04(+2.34%)
May 26, 2022	44.51	44.51	44.51	44.51	123	+1.20(+2.77%)
May 25, 2022	43.31	43.31	43.31	43.31	38	+0.63(+1.47%)
May 24, 2022	42.35	42.68	42.35	42.68	1,292	-0.59(-1.35%)
May 23, 2022	43.26	43.26	43.26	43.26	274	+0.83(+1.96%)
May 20, 2022	42.13	42.43	42.13	42.43	1,206	-0.23(-0.54%)
May 19, 2022	42.59	42.66	42.59	42.66	119	-0.12(-0.27%)
May 18, 2022	43.05	43.05	42.78	42.78	184	-2.08(-4.64%)
May 17, 2022	44.86	44.86	44.86	44.86	80	+0.91(+2.08%)
May 16, 2022	44.36	44.36	43.95	43.95	255	-0.39(-0.89%)
May 13, 2022	44.18	44.34	44.18	44.34	362	+1.02(+2.37%)
May 12, 2022	43.29	43.32	43.29	43.32	135	-0.14(-0.33%)
May 11, 2022	44.55	44.55	43.46	43.46	2,478	-1.00(-2.24%)
May 10, 2022	44.46	44.46	44.46	44.46	54	+0.07(+0.16%)
May 09, 2022	44.87	44.87	44.39	44.39	179	-1.22(-2.67%)
May 06, 2022	45.81	45.81	45.61	45.61	168	-0.30(-0.66%)
May 05, 2022	46.25	46.30	45.91	45.91	2,706	-1.86(-3.89%)
May 04, 2022	46.45	47.77	46.45	47.77	172	+1.51(+3.25%)
May 03, 2022	46.26	46.26	46.26	46.26	48	+0.29(+0.62%)
May 02, 2022	45.73	45.97	45.73	45.97	248	+0.36(+0.79%)
Apr 29, 2022	46.71	46.73	45.61	45.61	507	-1.68(-3.56%)
Apr 28, 2022	47.30	47.30	47.30	47.30	71	+0.88(+1.89%)
Apr 27, 2022	46.37	46.42	46.37	46.42	312	-0.15(-0.32%)
Apr 26, 2022	46.57	46.57	46.57	46.57	13	-1.60(-3.32%)
Apr 25, 2022	47.81	48.17	47.81	48.17	188	+0.19(+0.39%)
Apr 22, 2022	47.98	47.98	47.98	47.98	100	-1.51(-3.05%)
Apr 21, 2022	49.49	49.49	49.49	49.49	120	-0.56(-1.13%)
Apr 20, 2022	50.22	50.22	50.06	50.06	222	-0.09(-0.17%)
Apr 19, 2022	50.14	50.14	50.14	50.14	28	+1.14(+2.32%)
Apr 18, 2022	49.01	49.01	49.01	49.01	53	-0.56(-1.12%)
Apr 14, 2022	49.56	49.56	49.56	49.56	140	-0.43(-0.87%)
Apr 13, 2022	49.64	50.00	49.64	50.00	251	+0.82(+1.66%)
Apr 12, 2022	49.68	49.70	49.18	49.18	447	-0.06(-0.13%)
Apr 11, 2022	49.24	49.24	49.24	49.24	78	-0.53(-1.07%)
Apr 08, 2022	49.96	49.96	49.78	49.78	351	-0.13(-0.26%)
Apr 07, 2022	49.91	49.91	49.91	49.91	76	+0.08(+0.15%)
Apr 06, 2022	49.55	49.83	49.55	49.83	203	-0.44(-0.88%)
Apr 05, 2022	50.27	50.27	50.27	50.27	70	-0.65(-1.27%)
Apr 04, 2022	50.81	50.92	50.81	50.92	1,873	+0.37(+0.73%)